13,000€
-2,99%
Echtzeit-Aktienkurs Jack In The Box
Bid:
Ask:
Aktienkurse zur Jack In The Box Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 02.09.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -4,96% | - |
| 01.09.2026 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
| 31.08.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
| 28.08.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -3,57% | - |
| 27.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 26.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -6,58% | - |
| 25.08.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 24.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 21.08.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -3,42% | - |
| 20.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 2,82% | - |
| 19.08.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -2,74% | - |
| 18.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 17.08.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -12,05% | - |
| 14.08.2026 | 16,10 | 16,60 | 16,10 | 16,60 | -4,60% | 81,00 |
| 13.08.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 12,99% | - |
| 12.08.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 11.08.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 10.08.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | 100,00 |
| 07.08.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -5,10% | - |
| 06.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 6,08% | - |
| 05.08.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 04.08.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 5,00% | - |
| 03.08.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 31.07.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 30.07.2026 | 14,20 | 14,20 | 14,20 | 14,20 | 1,43% | - |
| 29.07.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
| 28.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 27.07.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 11,67% | - |
| 24.07.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 23.07.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -4,65% | - |
| 22.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 21.07.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
| 20.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -7,19% | - |
| 17.07.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 5,30% | - |
| 16.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
| 15.07.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -0,76% | - |
| 14.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | 2,33% | - |
| 13.07.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 10.07.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,00% | - |
| 09.07.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -8,09% | - |
| 08.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -0,73% | - |
| 07.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 06.07.2026 | 14,90 | 15,00 | 13,60 | 13,60 | -9,33% | 481,00 |
| 03.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -2,60% | - |
| 02.07.2026 | 15,10 | 15,40 | 15,10 | 15,40 | 1,99% | 100,00 |
| 01.07.2026 | 13,70 | 15,10 | 13,70 | 15,10 | 0,00% | 500,00 |
| 30.06.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 25,83% | - |
| 29.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 8,11% | - |
| 26.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -5,13% | - |
| 25.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 15,84% | - |
| 24.06.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 2,54% | - |
| 23.06.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -11,26% | - |
| 22.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 19.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 3,74% | - |
| 18.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 17.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 16.06.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 15.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 7,48% | - |
| 12.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 11.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 3,92% | - |
| 10.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,51% | - |
| 09.06.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 2,58% | - |
| 08.06.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
| 05.06.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -2,94% | - |
| 04.06.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -6,42% | - |
| 03.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -5,22% | - |
| 02.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 8,49% | - |
| 01.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 6,00% | - |
| 29.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 28.05.2026 | 10,10 | 10,10 | 10,00 | 10,00 | 8,11% | 100,00 |
| 27.05.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -6,09% | - |
| 26.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
| 25.05.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,01% | - |
| 22.05.2026 | 9,70 | 9,95 | 9,70 | 9,95 | 4,19% | 5,00 |
| 21.05.2026 | 9,55 | 9,55 | 9,55 | 9,55 | -2,05% | - |
| 20.05.2026 | 9,75 | 9,75 | 9,75 | 9,75 | 4,84% | - |
| 19.05.2026 | 9,15 | 9,30 | 9,15 | 9,30 | 0,54% | 755,00 |
| 18.05.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -0,54% | - |
| 15.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -13,89% | - |
| 14.05.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -6,09% | - |
| 13.05.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,77% | - |
| 12.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | - |
| 11.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 08.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 1,72% | - |
| 07.05.2026 | 11,60 | 11,60 | 11,60 | 11,60 | 6,42% | - |
| 06.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 6,86% | - |
| 05.05.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
| 04.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
| 30.04.2026 | 10,50 | 10,60 | 10,50 | 10,60 | -4,50% | 100,00 |
| 29.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 28.04.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 27.04.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 24.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -8,47% | - |
| 23.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 9,26% | - |
| 22.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 21.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -2,70% | - |
| 20.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 6,73% | 100,00 |
| 17.04.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 6,12% | - |
| 16.04.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |