12,524€
Echtzeit-Aktienkurs Kimbell Royalty Partners L.P.
Bid:
Ask:
Aktienkurse zur Kimbell Royalty Partners L.P. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 12,91 | 12,91 | 12,52 | 12,52 | -2,23% | 50,00 |
| 30.03.2026 | 12,66 | 12,81 | 12,66 | 12,81 | 1,97% | - |
| 27.03.2026 | 12,56 | 12,56 | 12,56 | 12,56 | -0,65% | - |
| 26.03.2026 | 12,37 | 12,64 | 12,37 | 12,64 | 0,78% | 50,00 |
| 25.03.2026 | 12,55 | 12,55 | 12,55 | 12,55 | 1,54% | - |
| 24.03.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -1,86% | - |
| 23.03.2026 | 12,59 | 12,59 | 12,59 | 12,59 | 1,75% | 250,00 |
| 20.03.2026 | 12,37 | 12,37 | 12,37 | 12,37 | -0,34% | - |
| 19.03.2026 | 12,42 | 12,42 | 12,42 | 12,42 | -1,32% | - |
| 18.03.2026 | 12,32 | 12,58 | 12,32 | 12,58 | -1,12% | 10,00 |
| 17.03.2026 | 12,72 | 12,72 | 12,72 | 12,72 | -0,45% | - |
| 16.03.2026 | 12,78 | 12,78 | 12,78 | 12,78 | 2,57% | - |
| 13.03.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 0,31% | - |
| 12.03.2026 | 12,40 | 12,42 | 12,40 | 12,42 | 0,42% | - |
| 11.03.2026 | 12,02 | 12,37 | 12,02 | 12,37 | 0,70% | 2,00 |
| 10.03.2026 | 12,29 | 12,29 | 12,29 | 12,29 | -2,68% | - |
| 09.03.2026 | 12,62 | 12,62 | 12,62 | 12,62 | 1,68% | - |
| 06.03.2026 | 12,42 | 12,42 | 12,42 | 12,42 | 0,52% | - |
| 05.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | 0,31% | - |
| 04.03.2026 | 12,31 | 12,31 | 12,31 | 12,31 | -3,02% | - |
| 03.03.2026 | 12,23 | 12,70 | 12,23 | 12,70 | 6,67% | 40,00 |
| 02.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,44% | - |
| 27.02.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 2,53% | - |
| 26.02.2026 | 11,78 | 11,78 | 11,78 | 11,78 | -0,59% | - |
| 25.02.2026 | 11,82 | 11,85 | 11,82 | 11,85 | -0,17% | 918,00 |
| 24.02.2026 | 11,87 | 11,87 | 11,87 | 11,87 | -0,32% | - |
| 23.02.2026 | 11,91 | 11,91 | 11,91 | 11,91 | -0,62% | - |
| 20.02.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,45% | - |
| 19.02.2026 | 11,93 | 11,93 | 11,93 | 11,93 | -0,60% | - |
| 18.02.2026 | 11,65 | 12,00 | 11,65 | 12,00 | 2,08% | 657,00 |
| 17.02.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -0,17% | - |
| 16.02.2026 | 11,78 | 11,78 | 11,78 | 11,78 | 0,68% | - |
| 13.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,13% | - |
| 12.02.2026 | 11,83 | 11,83 | 11,83 | 11,83 | 2,02% | - |
| 11.02.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -0,65% | - |
| 10.02.2026 | 11,67 | 11,67 | 11,67 | 11,67 | 1,46% | - |
| 09.02.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 1,45% | - |
| 06.02.2026 | 11,34 | 11,34 | 11,34 | 11,34 | -1,08% | - |
| 05.02.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 1,31% | - |
| 04.02.2026 | 11,32 | 11,32 | 11,32 | 11,32 | -1,22% | - |
| 03.02.2026 | 11,08 | 11,46 | 11,08 | 11,46 | 1,45% | 109,00 |
| 02.02.2026 | 11,07 | 11,29 | 11,07 | 11,29 | 2,25% | 2,00 |
| 30.01.2026 | 11,04 | 11,04 | 11,04 | 11,04 | 0,91% | - |
| 29.01.2026 | 10,94 | 10,94 | 10,94 | 10,94 | 0,70% | - |
| 28.01.2026 | 10,87 | 10,87 | 10,87 | 10,87 | 1,51% | - |
| 27.01.2026 | 10,71 | 10,71 | 10,71 | 10,71 | -2,42% | - |
| 26.01.2026 | 10,68 | 10,97 | 10,68 | 10,97 | 0,37% | 545,00 |
| 23.01.2026 | 10,73 | 10,93 | 10,73 | 10,93 | 2,40% | 200,00 |
| 22.01.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 2,93% | - |
| 21.01.2026 | 10,37 | 10,37 | 10,37 | 10,37 | 1,71% | - |
| 20.01.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,62% | - |
| 19.01.2026 | 10,26 | 10,26 | 10,26 | 10,26 | -3,64% | - |
| 16.01.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -0,58% | - |
| 15.01.2026 | 10,71 | 10,71 | 10,71 | 10,71 | 1,77% | - |
| 14.01.2026 | 10,53 | 10,53 | 10,53 | 10,53 | 2,77% | - |
| 13.01.2026 | 10,24 | 10,24 | 10,24 | 10,24 | 2,46% | - |
| 12.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,50% | - |
| 09.01.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,46% | - |
| 08.01.2026 | 9,71 | 10,00 | 9,71 | 10,00 | 1,24% | 826,00 |
| 07.01.2026 | 9,88 | 9,88 | 9,88 | 9,88 | -0,66% | - |
| 06.01.2026 | 9,94 | 9,94 | 9,94 | 9,94 | -2,59% | - |
| 05.01.2026 | 10,21 | 10,21 | 10,21 | 10,21 | 2,94% | - |
| 02.01.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 0,98% | - |
| 30.12.2025 | 9,82 | 9,82 | 9,82 | 9,82 | 0,87% | - |
| 29.12.2025 | 9,74 | 9,74 | 9,74 | 9,74 | 0,64% | - |
| 23.12.2025 | 9,67 | 9,67 | 9,67 | 9,67 | 0,79% | - |
| 22.12.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -0,44% | - |
| 19.12.2025 | 9,64 | 9,64 | 9,64 | 9,64 | -1,10% | - |
| 18.12.2025 | 9,75 | 9,75 | 9,75 | 9,75 | 0,36% | - |
| 17.12.2025 | 9,71 | 9,71 | 9,71 | 9,71 | -2,29% | - |
| 16.12.2025 | 10,00 | 10,00 | 9,94 | 9,94 | -6,24% | 500,00 |
| 15.12.2025 | 10,39 | 10,60 | 10,39 | 10,60 | -1,51% | 235,00 |
| 12.12.2025 | 10,41 | 10,76 | 10,41 | 10,76 | 1,34% | 500,00 |
| 11.12.2025 | 10,62 | 10,62 | 10,62 | 10,62 | -3,47% | - |
| 10.12.2025 | 10,78 | 11,00 | 10,78 | 11,00 | 1,76% | 1.000,00 |
| 09.12.2025 | 10,81 | 10,81 | 10,81 | 10,81 | -3,40% | - |
| 08.12.2025 | 10,91 | 11,19 | 10,91 | 11,19 | 3,42% | 421,00 |
| 05.12.2025 | 10,82 | 10,82 | 10,82 | 10,82 | 0,22% | - |
| 04.12.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 0,78% | - |
| 03.12.2025 | 10,66 | 10,71 | 10,66 | 10,71 | -0,33% | 90,00 |
| 02.12.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 1,17% | - |
| 01.12.2025 | 10,63 | 10,63 | 10,63 | 10,63 | -0,06% | - |
| 28.11.2025 | 10,42 | 10,63 | 10,42 | 10,63 | 2,25% | 100,00 |
| 27.11.2025 | 10,40 | 10,40 | 10,40 | 10,40 | -1,53% | - |
| 26.11.2025 | 10,56 | 10,56 | 10,56 | 10,56 | -2,57% | - |
| 25.11.2025 | 10,84 | 10,84 | 10,84 | 10,84 | -5,11% | - |
| 24.11.2025 | 11,42 | 11,42 | 11,42 | 11,42 | 0,46% | - |
| 21.11.2025 | 11,37 | 11,37 | 11,37 | 11,37 | -0,66% | - |
| 20.11.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 0,83% | - |
| 19.11.2025 | 11,35 | 11,35 | 11,35 | 11,35 | -1,29% | - |
| 18.11.2025 | 11,20 | 11,50 | 11,20 | 11,50 | 0,12% | 2.040,00 |
| 17.11.2025 | 11,49 | 11,49 | 11,49 | 11,49 | -3,56% | - |
| 14.11.2025 | 11,62 | 11,91 | 11,62 | 11,91 | 1,31% | 200,00 |
| 13.11.2025 | 11,76 | 11,76 | 11,76 | 11,76 | 0,43% | - |
| 12.11.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -0,56% | - |
| 11.11.2025 | 11,59 | 11,77 | 11,59 | 11,77 | 2,26% | 418,00 |
| 10.11.2025 | 11,51 | 11,51 | 11,51 | 11,51 | 1,66% | - |
| 07.11.2025 | 11,32 | 11,32 | 11,32 | 11,32 | 0,27% | - |
| 06.11.2025 | 11,29 | 11,29 | 11,29 | 11,29 | 0,00% | - |
| 05.11.2025 | 11,29 | 11,29 | 11,29 | 11,29 | 0,48% | - |