49,900€
5,27%
Echtzeit-Aktienkurs Knight-Swift Transportation Holdings
Bid:
Ask:
Aktienkurse zur Knight-Swift Transportation Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 49,50 | 49,70 | 49,50 | 49,70 | 4,85% | - |
| 09.03.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -8,85% | - |
| 06.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | -3,70% | - |
| 05.03.2026 | 54,00 | 54,00 | 54,00 | 54,00 | 2,86% | - |
| 04.03.2026 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 03.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 02.03.2026 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 27.02.2026 | 51,50 | 51,50 | 51,50 | 51,50 | 5,10% | - |
| 26.02.2026 | 49,00 | 49,00 | 49,00 | 49,00 | -2,97% | - |
| 25.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 24.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -1,96% | - |
| 23.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 2,00% | - |
| 20.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 19.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 18.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,40% | - |
| 17.02.2026 | 49,80 | 49,80 | 49,80 | 49,80 | -0,40% | - |
| 16.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | - |
| 13.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | -0,99% | - |
| 12.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 1,00% | - |
| 11.02.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 1,63% | - |
| 10.02.2026 | 49,20 | 49,20 | 49,20 | 49,20 | -2,57% | - |
| 09.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 2,23% | - |
| 06.02.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -3,14% | - |
| 05.02.2026 | 51,00 | 51,00 | 51,00 | 51,00 | 0,99% | - |
| 04.02.2026 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | 7,00 |
| 03.02.2026 | 49,80 | 50,50 | 49,80 | 50,50 | 11,73% | 50,00 |
| 02.02.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 30.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,22% | - |
| 29.01.2026 | 46,40 | 46,90 | 46,00 | 46,10 | 1,10% | - |
| 28.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -3,39% | - |
| 27.01.2026 | 47,20 | 47,20 | 47,20 | 47,20 | -0,42% | - |
| 26.01.2026 | 47,40 | 47,40 | 47,40 | 47,40 | -5,20% | - |
| 23.01.2026 | 50,00 | 50,00 | 50,00 | 50,00 | 3,73% | - |
| 22.01.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 3,43% | - |
| 21.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | -2,92% | - |
| 20.01.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 19.01.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -2,45% | - |
| 16.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 15.01.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 0,00% | - |
| 14.01.2026 | 48,60 | 48,60 | 48,60 | 48,60 | 0,83% | - |
| 13.01.2026 | 48,20 | 48,20 | 48,20 | 48,20 | 0,00% | - |
| 12.01.2026 | 48,20 | 48,20 | 48,20 | 48,20 | -0,41% | - |
| 09.01.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 3,42% | - |
| 08.01.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,43% | - |
| 07.01.2026 | 46,60 | 46,60 | 46,60 | 46,60 | 1,75% | - |
| 06.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | 3,15% | - |
| 05.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 02.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 30.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 29.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,00% | - |
| 23.12.2025 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 22.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 19.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 0,45% | - |
| 18.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -1,77% | - |
| 17.12.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 1,35% | - |
| 16.12.2025 | 44,60 | 44,60 | 44,60 | 44,60 | -0,89% | - |
| 15.12.2025 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 12.12.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 2,78% | - |
| 11.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 10.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -2,30% | - |
| 09.12.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 08.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 0,93% | - |
| 05.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,00% | - |
| 04.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 3,85% | - |
| 03.12.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 2,97% | - |
| 02.12.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 3,59% | - |
| 01.12.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 28.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,00% | - |
| 27.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,51% | - |
| 26.11.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 2,09% | - |
| 25.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 24.11.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 6,15% | - |
| 21.11.2025 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 20.11.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 19.11.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 18.11.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -3,26% | - |
| 17.11.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 14.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
| 13.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 12.11.2025 | 37,80 | 37,80 | 37,80 | 37,80 | -3,57% | - |
| 11.11.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -2,00% | - |
| 10.11.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 4,71% | - |
| 07.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 06.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -0,52% | - |
| 05.11.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 04.11.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -3,61% | - |
| 03.11.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 3,19% | - |
| 31.10.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -1,05% | - |
| 30.10.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 1,60% | - |
| 29.10.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -2,60% | - |
| 28.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 27.10.2025 | 38,80 | 38,80 | 38,80 | 38,80 | 3,19% | - |
| 24.10.2025 | 37,60 | 37,60 | 37,60 | 37,60 | -6,00% | - |
| 23.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | -1,48% | - |
| 22.10.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 0,50% | - |
| 21.10.2025 | 40,40 | 40,40 | 40,40 | 40,40 | 1,00% | - |
| 20.10.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 1,52% | - |
| 17.10.2025 | 39,40 | 39,40 | 39,40 | 39,40 | 0,00% | - |
| 16.10.2025 | 38,80 | 39,40 | 38,80 | 39,40 | 5,35% | 35,00 |
| 15.10.2025 | 37,40 | 37,40 | 37,40 | 37,40 | 3,31% | - |