2,537€
2,11%
Echtzeit-Aktienkurs Kopin Corp.
Bid:
Ask:
Aktienkurse zur Kopin Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 2,44 | 2,47 | 2,44 | 2,47 | -0,60% | - |
| 16.04.2026 | 2,40 | 2,48 | 2,40 | 2,48 | 1,22% | - |
| 15.04.2026 | 2,23 | 2,45 | 2,23 | 2,45 | 7,73% | 500,00 |
| 14.04.2026 | 2,34 | 2,34 | 2,28 | 2,28 | -4,25% | - |
| 13.04.2026 | 2,20 | 2,38 | 2,20 | 2,38 | 6,63% | 500,00 |
| 10.04.2026 | 2,24 | 2,24 | 2,23 | 2,23 | -2,06% | - |
| 09.04.2026 | 2,26 | 2,28 | 2,26 | 2,28 | -1,85% | - |
| 08.04.2026 | 2,27 | 2,32 | 2,27 | 2,32 | 8,21% | - |
| 07.04.2026 | 2,19 | 2,19 | 2,15 | 2,15 | -4,75% | - |
| 02.04.2026 | 2,02 | 2,25 | 2,02 | 2,25 | 8,37% | 350,00 |
| 01.04.2026 | 1,93 | 2,08 | 1,93 | 2,08 | 9,31% | - |
| 31.03.2026 | 1,60 | 1,90 | 1,60 | 1,90 | 18,59% | - |
| 30.03.2026 | 1,56 | 1,60 | 1,56 | 1,60 | -9,28% | 300,00 |
| 27.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 7,42% | - |
| 26.03.2026 | 1,93 | 1,93 | 1,65 | 1,65 | -16,50% | - |
| 25.03.2026 | 1,76 | 1,97 | 1,76 | 1,97 | 10,55% | - |
| 24.03.2026 | 1,73 | 1,78 | 1,73 | 1,78 | 3,13% | - |
| 23.03.2026 | 1,65 | 1,73 | 1,65 | 1,73 | 3,66% | - |
| 20.03.2026 | 1,74 | 1,74 | 1,67 | 1,67 | -6,08% | - |
| 19.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -0,28% | 600,00 |
| 18.03.2026 | 1,84 | 1,84 | 1,78 | 1,78 | -4,35% | 450,00 |
| 17.03.2026 | 1,78 | 1,86 | 1,78 | 1,86 | 4,14% | - |
| 16.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | 0,39% | - |
| 13.03.2026 | 1,82 | 1,82 | 1,78 | 1,78 | -3,21% | - |
| 12.03.2026 | 1,89 | 1,89 | 1,84 | 1,84 | -4,52% | 700,00 |
| 11.03.2026 | 1,81 | 1,93 | 1,81 | 1,93 | 5,13% | - |
| 10.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -0,33% | - |
| 09.03.2026 | 1,82 | 1,84 | 1,82 | 1,84 | -0,16% | - |
| 06.03.2026 | 1,94 | 1,94 | 1,84 | 1,84 | -5,30% | - |
| 05.03.2026 | 1,95 | 1,95 | 1,94 | 1,94 | -1,12% | - |
| 04.03.2026 | 1,90 | 1,97 | 1,90 | 1,97 | 1,65% | 500,00 |
| 03.03.2026 | 1,98 | 1,98 | 1,93 | 1,93 | -4,45% | - |
| 02.03.2026 | 1,81 | 2,02 | 1,81 | 2,02 | 10,48% | - |
| 27.02.2026 | 1,90 | 1,90 | 1,83 | 1,83 | -5,86% | - |
| 26.02.2026 | 1,94 | 1,95 | 1,94 | 1,95 | 0,52% | - |
| 25.02.2026 | 1,79 | 1,94 | 1,79 | 1,94 | 6,26% | - |
| 24.02.2026 | 1,79 | 1,82 | 1,79 | 1,82 | 1,00% | - |
| 23.02.2026 | 1,87 | 1,90 | 1,80 | 1,80 | -6,14% | 72,00 |
| 20.02.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -0,21% | - |
| 19.02.2026 | 1,92 | 1,93 | 1,92 | 1,93 | 1,90% | - |
| 18.02.2026 | 1,84 | 1,89 | 1,84 | 1,89 | 1,94% | - |
| 17.02.2026 | 1,84 | 1,88 | 1,84 | 1,85 | 0,49% | 69,00 |
| 16.02.2026 | 1,81 | 1,85 | 1,81 | 1,85 | -2,89% | - |
| 13.02.2026 | 1,78 | 1,90 | 1,78 | 1,90 | 3,32% | - |
| 12.02.2026 | 1,88 | 1,88 | 1,79 | 1,84 | -2,34% | 700,00 |
| 11.02.2026 | 1,92 | 1,92 | 1,88 | 1,88 | -3,68% | 1.000,00 |
| 10.02.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -0,26% | - |
| 09.02.2026 | 1,98 | 1,98 | 1,96 | 1,96 | -2,97% | - |
| 06.02.2026 | 1,83 | 2,02 | 1,83 | 2,02 | 9,90% | 323,00 |
| 05.02.2026 | 2,03 | 2,03 | 1,84 | 1,84 | -10,25% | - |
| 04.02.2026 | 2,25 | 2,26 | 2,05 | 2,05 | -8,90% | 76,00 |
| 03.02.2026 | 2,19 | 2,25 | 2,19 | 2,25 | 3,59% | - |
| 02.02.2026 | 2,04 | 2,17 | 2,04 | 2,17 | 3,04% | - |
| 30.01.2026 | 2,17 | 2,17 | 2,11 | 2,11 | -3,22% | - |
| 29.01.2026 | 2,24 | 2,29 | 2,10 | 2,18 | -1,00% | 750,00 |
| 28.01.2026 | 2,25 | 2,25 | 2,20 | 2,20 | -3,26% | - |
| 27.01.2026 | 2,19 | 2,27 | 2,19 | 2,27 | 3,18% | - |
| 26.01.2026 | 2,38 | 2,38 | 2,20 | 2,20 | -8,25% | 2.500,00 |
| 23.01.2026 | 2,60 | 2,60 | 2,40 | 2,40 | -8,33% | - |
| 22.01.2026 | 2,58 | 2,67 | 2,58 | 2,62 | 3,40% | 2.500,00 |
| 21.01.2026 | 2,66 | 2,66 | 2,53 | 2,53 | -5,10% | 200,00 |
| 20.01.2026 | 2,68 | 2,68 | 2,67 | 2,67 | -8,00% | 1.000,00 |
| 19.01.2026 | 2,72 | 2,90 | 2,72 | 2,90 | 1,40% | 1.000,00 |
| 16.01.2026 | 2,54 | 2,94 | 2,54 | 2,86 | 11,81% | 1.450,00 |
| 15.01.2026 | 2,52 | 2,56 | 2,52 | 2,56 | 0,39% | 400,00 |
| 14.01.2026 | 2,53 | 2,55 | 2,53 | 2,55 | 0,71% | - |
| 13.01.2026 | 2,48 | 2,53 | 2,48 | 2,53 | 0,16% | - |
| 12.01.2026 | 2,36 | 2,53 | 2,36 | 2,53 | 3,95% | 500,00 |
| 09.01.2026 | 2,50 | 2,50 | 2,43 | 2,43 | -1,94% | 1.000,00 |
| 08.01.2026 | 2,20 | 2,48 | 2,20 | 2,48 | 10,13% | - |
| 07.01.2026 | 2,24 | 2,25 | 2,24 | 2,25 | -2,85% | - |
| 06.01.2026 | 2,12 | 2,32 | 2,12 | 2,32 | 6,14% | 3.130,00 |
| 05.01.2026 | 2,09 | 2,18 | 2,09 | 2,18 | 3,22% | - |
| 02.01.2026 | 1,94 | 2,11 | 1,94 | 2,11 | 8,91% | 1.300,00 |
| 30.12.2025 | 1,93 | 1,94 | 1,93 | 1,94 | -1,42% | - |
| 29.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -7,38% | - |
| 23.12.2025 | 2,15 | 2,15 | 2,13 | 2,13 | -1,48% | - |
| 22.12.2025 | 2,00 | 2,16 | 2,00 | 2,16 | 5,06% | - |
| 19.12.2025 | 1,99 | 2,05 | 1,99 | 2,05 | 1,68% | - |
| 18.12.2025 | 1,93 | 2,02 | 1,93 | 2,02 | 4,66% | - |
| 17.12.2025 | 2,08 | 2,08 | 1,93 | 1,93 | -8,79% | - |
| 16.12.2025 | 2,04 | 2,12 | 2,04 | 2,12 | 0,76% | - |
| 15.12.2025 | 2,17 | 2,17 | 2,10 | 2,10 | -2,51% | - |
| 12.12.2025 | 2,35 | 2,35 | 2,15 | 2,15 | -9,57% | - |
| 11.12.2025 | 2,20 | 2,38 | 2,20 | 2,38 | 5,21% | 1.500,00 |
| 10.12.2025 | 2,30 | 2,30 | 2,26 | 2,26 | -2,41% | - |
| 09.12.2025 | 2,28 | 2,32 | 2,28 | 2,32 | 0,87% | - |
| 08.12.2025 | 2,13 | 2,30 | 2,13 | 2,30 | 0,00% | - |
| 05.12.2025 | 2,28 | 2,30 | 2,28 | 2,30 | 5,50% | - |
| 04.12.2025 | 2,12 | 2,18 | 2,12 | 2,18 | 3,51% | 3.500,00 |
| 03.12.2025 | 1,93 | 2,13 | 1,93 | 2,11 | 7,50% | 200,00 |
| 02.12.2025 | 1,92 | 1,96 | 1,92 | 1,96 | 2,08% | - |
| 01.12.2025 | 2,03 | 2,03 | 1,92 | 1,92 | -7,56% | - |
| 28.11.2025 | 2,02 | 2,08 | 2,02 | 2,08 | 2,98% | 500,00 |
| 27.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,40% | - |
| 26.11.2025 | 1,94 | 2,01 | 1,94 | 2,01 | -0,30% | - |
| 25.11.2025 | 1,99 | 2,01 | 1,99 | 2,01 | 1,46% | - |
| 24.11.2025 | 1,94 | 1,99 | 1,94 | 1,99 | 1,22% | - |
| 21.11.2025 | 1,88 | 1,96 | 1,88 | 1,96 | 4,31% | - |
| 20.11.2025 | 2,04 | 2,04 | 1,88 | 1,88 | -5,29% | - |