10,500€
-0,94%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2026 | 10,00 | 10,40 | 10,00 | 10,40 | -1,89% | - |
| 25.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 24.06.2026 | 10,10 | 10,30 | 10,10 | 10,30 | 0,98% | - |
| 23.06.2026 | 10,40 | 10,40 | 10,20 | 10,20 | -6,42% | - |
| 22.06.2026 | 10,30 | 10,90 | 10,30 | 10,90 | -1,80% | - |
| 19.06.2026 | 10,90 | 11,10 | 10,90 | 11,10 | 1,83% | - |
| 18.06.2026 | 11,10 | 11,10 | 10,90 | 10,90 | -4,39% | - |
| 17.06.2026 | 11,10 | 11,40 | 11,10 | 11,40 | 1,79% | - |
| 16.06.2026 | 11,10 | 11,20 | 11,10 | 11,20 | -2,61% | - |
| 15.06.2026 | 11,20 | 11,70 | 11,20 | 11,50 | 10,58% | - |
| 12.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
| 11.06.2026 | 9,90 | 10,00 | 9,90 | 10,00 | -6,54% | - |
| 10.06.2026 | 9,85 | 10,70 | 9,85 | 10,70 | 4,90% | 150,00 |
| 09.06.2026 | 9,90 | 10,20 | 9,90 | 10,20 | 0,00% | - |
| 08.06.2026 | 9,85 | 10,20 | 9,85 | 10,20 | -2,86% | - |
| 05.06.2026 | 10,40 | 10,50 | 10,40 | 10,50 | -0,94% | - |
| 04.06.2026 | 10,90 | 10,90 | 10,60 | 10,60 | 0,00% | - |
| 03.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 02.06.2026 | 10,60 | 10,60 | 10,50 | 10,50 | -4,55% | - |
| 01.06.2026 | 10,90 | 11,50 | 10,90 | 11,00 | 0,00% | 85,00 |
| 29.05.2026 | 10,90 | 11,00 | 10,90 | 11,00 | 0,92% | - |
| 28.05.2026 | 10,60 | 10,90 | 10,60 | 10,90 | -1,80% | - |
| 27.05.2026 | 10,80 | 11,10 | 10,80 | 11,10 | -1,77% | - |
| 26.05.2026 | 11,20 | 11,30 | 11,10 | 11,30 | 1,80% | - |
| 25.05.2026 | 10,90 | 11,10 | 10,90 | 11,10 | 0,00% | - |
| 22.05.2026 | 11,00 | 11,10 | 11,00 | 11,10 | 2,78% | - |
| 21.05.2026 | 10,90 | 10,90 | 10,80 | 10,80 | 3,85% | - |
| 20.05.2026 | 10,10 | 10,40 | 10,10 | 10,40 | -3,70% | - |
| 19.05.2026 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | - |
| 18.05.2026 | 10,70 | 10,70 | 10,60 | 10,70 | -1,83% | 3.000,00 |
| 15.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 14.05.2026 | 11,00 | 11,20 | 11,00 | 11,20 | -2,61% | - |
| 13.05.2026 | 11,20 | 11,50 | 11,20 | 11,50 | -0,86% | - |
| 12.05.2026 | 11,50 | 11,60 | 11,50 | 11,60 | -4,92% | - |
| 11.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 08.05.2026 | 12,40 | 12,60 | 12,40 | 12,60 | -0,79% | - |
| 07.05.2026 | 12,90 | 12,90 | 12,70 | 12,70 | -3,05% | - |
| 06.05.2026 | 12,80 | 13,10 | 12,80 | 13,10 | 4,80% | - |
| 05.05.2026 | 12,50 | 13,50 | 12,40 | 12,50 | -2,34% | 80,00 |
| 04.05.2026 | 12,40 | 12,80 | 12,40 | 12,80 | 4,92% | - |
| 30.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 29.04.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,80% | - |
| 28.04.2026 | 12,70 | 12,70 | 12,50 | 12,50 | -3,85% | - |
| 27.04.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 0,78% | - |
| 24.04.2026 | 13,00 | 13,00 | 12,90 | 12,90 | 0,78% | - |
| 23.04.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -0,78% | - |
| 22.04.2026 | 13,00 | 13,00 | 12,90 | 12,90 | 0,00% | - |
| 21.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 20.04.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 1,56% | - |
| 17.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 16.04.2026 | 12,30 | 12,80 | 12,30 | 12,80 | 1,59% | - |
| 15.04.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 1,61% | - |
| 14.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 13.04.2026 | 12,30 | 12,30 | 12,10 | 12,10 | -0,82% | - |
| 10.04.2026 | 12,30 | 12,30 | 12,20 | 12,20 | 0,00% | - |
| 09.04.2026 | 12,30 | 12,30 | 12,20 | 12,20 | 0,00% | - |
| 08.04.2026 | 12,30 | 12,30 | 12,20 | 12,20 | 8,93% | - |
| 07.04.2026 | 11,70 | 11,70 | 11,20 | 11,20 | -2,61% | 360,00 |
| 02.04.2026 | 12,00 | 12,00 | 11,50 | 11,50 | -4,96% | - |
| 01.04.2026 | 12,20 | 12,20 | 12,10 | 12,10 | 4,31% | - |
| 31.03.2026 | 11,50 | 11,60 | 11,50 | 11,60 | -4,13% | - |
| 30.03.2026 | 12,40 | 12,40 | 12,10 | 12,10 | -4,72% | - |
| 27.03.2026 | 12,70 | 12,70 | 12,30 | 12,70 | -3,05% | 1.000,00 |
| 26.03.2026 | 13,10 | 13,10 | 12,90 | 13,10 | -2,96% | - |
| 25.03.2026 | 13,20 | 13,50 | 13,10 | 13,50 | 0,75% | - |
| 24.03.2026 | 13,40 | 13,40 | 13,30 | 13,40 | -2,19% | - |
| 23.03.2026 | 13,10 | 13,70 | 13,10 | 13,70 | 0,00% | - |
| 20.03.2026 | 13,90 | 13,90 | 13,70 | 13,70 | 0,74% | - |
| 19.03.2026 | 13,80 | 13,80 | 13,60 | 13,60 | -4,23% | - |
| 18.03.2026 | 14,30 | 14,90 | 14,20 | 14,20 | 0,00% | 1.000,00 |
| 17.03.2026 | 13,70 | 14,20 | 13,70 | 14,20 | 0,71% | - |
| 16.03.2026 | 13,80 | 14,10 | 13,40 | 14,10 | -1,40% | - |
| 13.03.2026 | 13,80 | 14,30 | 13,80 | 14,30 | 5,15% | - |
| 12.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 11.03.2026 | 13,80 | 13,90 | 13,80 | 13,90 | -0,71% | - |
| 10.03.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 5,26% | - |
| 09.03.2026 | 13,10 | 13,30 | 13,10 | 13,30 | -4,32% | - |
| 06.03.2026 | 14,00 | 14,00 | 13,90 | 13,90 | -0,71% | - |
| 05.03.2026 | 14,60 | 14,60 | 14,00 | 14,00 | 1,45% | 558,00 |
| 04.03.2026 | 13,90 | 14,40 | 13,80 | 13,80 | -6,12% | 1.801,00 |
| 03.03.2026 | 15,00 | 15,00 | 14,50 | 14,70 | -5,77% | 150,00 |
| 02.03.2026 | 16,70 | 16,70 | 15,60 | 15,60 | -8,77% | - |
| 27.02.2026 | 17,20 | 17,20 | 17,10 | 17,10 | -7,57% | - |
| 26.02.2026 | 18,60 | 18,60 | 18,50 | 18,50 | -6,09% | - |
| 25.02.2026 | 18,40 | 19,70 | 18,40 | 19,70 | 10,06% | 256,00 |
| 24.02.2026 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 23.02.2026 | 18,60 | 18,60 | 18,30 | 18,30 | 0,00% | - |
| 20.02.2026 | 18,10 | 18,30 | 18,10 | 18,30 | 1,67% | - |
| 19.02.2026 | 17,80 | 18,00 | 17,80 | 18,00 | -0,55% | - |
| 18.02.2026 | 17,80 | 18,10 | 17,80 | 18,10 | 3,43% | - |
| 17.02.2026 | 18,10 | 18,10 | 17,50 | 17,50 | 0,00% | - |
| 16.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 13.02.2026 | 17,10 | 17,20 | 17,10 | 17,20 | -1,71% | - |
| 12.02.2026 | 17,40 | 17,50 | 17,40 | 17,50 | 1,16% | - |
| 11.02.2026 | 17,10 | 17,30 | 17,10 | 17,30 | -0,57% | - |
| 10.02.2026 | 17,10 | 17,40 | 17,10 | 17,40 | -5,43% | - |
| 09.02.2026 | 19,00 | 19,00 | 17,50 | 18,40 | 8,88% | 200,00 |
| 06.02.2026 | 17,20 | 18,70 | 16,90 | 16,90 | -1,74% | 100,00 |
| 05.02.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -1,71% | - |
| 04.02.2026 | 17,80 | 17,80 | 17,50 | 17,50 | 2,94% | - |