10,550€
7,65%
Echtzeit-Aktienkurs Korea Electric Power Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Korea Electric Power Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 9,75 | 9,80 | 9,75 | 9,80 | -0,51% | - |
| 29.07.2026 | 9,65 | 9,85 | 9,65 | 9,85 | -1,50% | - |
| 28.07.2026 | 10,20 | 10,20 | 10,00 | 10,00 | -3,85% | 4.930,00 |
| 27.07.2026 | 10,20 | 10,40 | 10,20 | 10,40 | 0,00% | - |
| 24.07.2026 | 10,20 | 10,40 | 10,20 | 10,40 | 1,96% | - |
| 23.07.2026 | 9,90 | 10,20 | 9,90 | 10,20 | 3,55% | - |
| 22.07.2026 | 9,90 | 9,90 | 9,85 | 9,85 | 1,03% | - |
| 21.07.2026 | 9,65 | 9,75 | 9,65 | 9,75 | 1,04% | - |
| 20.07.2026 | 9,55 | 9,65 | 9,55 | 9,65 | -0,52% | - |
| 17.07.2026 | 9,80 | 9,80 | 9,70 | 9,70 | -1,02% | - |
| 16.07.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 15.07.2026 | 9,85 | 9,85 | 9,80 | 9,80 | -0,51% | - |
| 14.07.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -0,51% | - |
| 13.07.2026 | 9,85 | 10,00 | 9,85 | 9,90 | -3,88% | 120,00 |
| 10.07.2026 | 10,00 | 10,30 | 10,00 | 10,30 | 1,98% | - |
| 09.07.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -2,88% | - |
| 08.07.2026 | 10,50 | 10,50 | 10,40 | 10,40 | -2,80% | - |
| 07.07.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
| 06.07.2026 | 10,60 | 10,80 | 10,60 | 10,80 | 0,93% | - |
| 03.07.2026 | 10,50 | 10,70 | 10,50 | 10,70 | 3,88% | - |
| 02.07.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 01.07.2026 | 10,20 | 10,30 | 10,20 | 10,30 | -0,96% | - |
| 30.06.2026 | 10,30 | 10,40 | 10,30 | 10,40 | 0,00% | - |
| 29.06.2026 | 10,20 | 11,20 | 10,20 | 10,40 | 0,00% | 50,00 |
| 26.06.2026 | 10,00 | 10,40 | 10,00 | 10,40 | -1,89% | - |
| 25.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 24.06.2026 | 10,10 | 10,30 | 10,10 | 10,30 | 0,98% | - |
| 23.06.2026 | 10,40 | 10,40 | 10,20 | 10,20 | -6,42% | - |
| 22.06.2026 | 10,30 | 10,90 | 10,30 | 10,90 | -1,80% | - |
| 19.06.2026 | 10,90 | 11,10 | 10,90 | 11,10 | 1,83% | - |
| 18.06.2026 | 11,10 | 11,10 | 10,90 | 10,90 | -4,39% | - |
| 17.06.2026 | 11,10 | 11,40 | 11,10 | 11,40 | 1,79% | - |
| 16.06.2026 | 11,10 | 11,20 | 11,10 | 11,20 | -2,61% | - |
| 15.06.2026 | 11,20 | 11,70 | 11,20 | 11,50 | 10,58% | - |
| 12.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 4,00% | - |
| 11.06.2026 | 9,90 | 10,00 | 9,90 | 10,00 | -6,54% | - |
| 10.06.2026 | 9,85 | 10,70 | 9,85 | 10,70 | 4,90% | 150,00 |
| 09.06.2026 | 9,90 | 10,20 | 9,90 | 10,20 | 0,00% | - |
| 08.06.2026 | 9,85 | 10,20 | 9,85 | 10,20 | -2,86% | - |
| 05.06.2026 | 10,40 | 10,50 | 10,40 | 10,50 | -0,94% | - |
| 04.06.2026 | 10,90 | 10,90 | 10,60 | 10,60 | 0,00% | - |
| 03.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 02.06.2026 | 10,60 | 10,60 | 10,50 | 10,50 | -4,55% | - |
| 01.06.2026 | 10,90 | 11,50 | 10,90 | 11,00 | 0,00% | 85,00 |
| 29.05.2026 | 10,90 | 11,00 | 10,90 | 11,00 | 0,92% | - |
| 28.05.2026 | 10,60 | 10,90 | 10,60 | 10,90 | -1,80% | - |
| 27.05.2026 | 10,80 | 11,10 | 10,80 | 11,10 | -1,77% | - |
| 26.05.2026 | 11,20 | 11,30 | 11,10 | 11,30 | 1,80% | - |
| 25.05.2026 | 10,90 | 11,10 | 10,90 | 11,10 | 0,00% | - |
| 22.05.2026 | 11,00 | 11,10 | 11,00 | 11,10 | 2,78% | - |
| 21.05.2026 | 10,90 | 10,90 | 10,80 | 10,80 | 3,85% | - |
| 20.05.2026 | 10,10 | 10,40 | 10,10 | 10,40 | -3,70% | - |
| 19.05.2026 | 10,70 | 10,80 | 10,70 | 10,80 | 0,93% | - |
| 18.05.2026 | 10,70 | 10,70 | 10,60 | 10,70 | -1,83% | 3.000,00 |
| 15.05.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 14.05.2026 | 11,00 | 11,20 | 11,00 | 11,20 | -2,61% | - |
| 13.05.2026 | 11,20 | 11,50 | 11,20 | 11,50 | -0,86% | - |
| 12.05.2026 | 11,50 | 11,60 | 11,50 | 11,60 | -4,92% | - |
| 11.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 08.05.2026 | 12,40 | 12,60 | 12,40 | 12,60 | -0,79% | - |
| 07.05.2026 | 12,90 | 12,90 | 12,70 | 12,70 | -3,05% | - |
| 06.05.2026 | 12,80 | 13,10 | 12,80 | 13,10 | 4,80% | - |
| 05.05.2026 | 12,50 | 13,50 | 12,40 | 12,50 | -2,34% | 80,00 |
| 04.05.2026 | 12,40 | 12,80 | 12,40 | 12,80 | 4,92% | - |
| 30.04.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,17% | - |
| 29.04.2026 | 12,40 | 12,60 | 12,40 | 12,60 | 0,80% | - |
| 28.04.2026 | 12,70 | 12,70 | 12,50 | 12,50 | -3,85% | - |
| 27.04.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 0,78% | - |
| 24.04.2026 | 13,00 | 13,00 | 12,90 | 12,90 | 0,78% | - |
| 23.04.2026 | 12,90 | 12,90 | 12,80 | 12,80 | -0,78% | - |
| 22.04.2026 | 13,00 | 13,00 | 12,90 | 12,90 | 0,00% | - |
| 21.04.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 20.04.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 1,56% | - |
| 17.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 16.04.2026 | 12,30 | 12,80 | 12,30 | 12,80 | 1,59% | - |
| 15.04.2026 | 12,50 | 12,60 | 12,50 | 12,60 | 1,61% | - |
| 14.04.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 13.04.2026 | 12,30 | 12,30 | 12,10 | 12,10 | -0,82% | - |
| 10.04.2026 | 12,30 | 12,30 | 12,20 | 12,20 | 0,00% | - |
| 09.04.2026 | 12,30 | 12,30 | 12,20 | 12,20 | 0,00% | - |
| 08.04.2026 | 12,30 | 12,30 | 12,20 | 12,20 | 8,93% | - |
| 07.04.2026 | 11,70 | 11,70 | 11,20 | 11,20 | -2,61% | 360,00 |
| 02.04.2026 | 12,00 | 12,00 | 11,50 | 11,50 | -4,96% | - |
| 01.04.2026 | 12,20 | 12,20 | 12,10 | 12,10 | 4,31% | - |
| 31.03.2026 | 11,50 | 11,60 | 11,50 | 11,60 | -4,13% | - |
| 30.03.2026 | 12,40 | 12,40 | 12,10 | 12,10 | -4,72% | - |
| 27.03.2026 | 12,70 | 12,70 | 12,30 | 12,70 | -3,05% | 1.000,00 |
| 26.03.2026 | 13,10 | 13,10 | 12,90 | 13,10 | -2,96% | - |
| 25.03.2026 | 13,20 | 13,50 | 13,10 | 13,50 | 0,75% | - |
| 24.03.2026 | 13,40 | 13,40 | 13,30 | 13,40 | -2,19% | - |
| 23.03.2026 | 13,10 | 13,70 | 13,10 | 13,70 | 0,00% | - |
| 20.03.2026 | 13,90 | 13,90 | 13,70 | 13,70 | 0,74% | - |
| 19.03.2026 | 13,80 | 13,80 | 13,60 | 13,60 | -4,23% | - |
| 18.03.2026 | 14,30 | 14,90 | 14,20 | 14,20 | 0,00% | 1.000,00 |
| 17.03.2026 | 13,70 | 14,20 | 13,70 | 14,20 | 0,71% | - |
| 16.03.2026 | 13,80 | 14,10 | 13,40 | 14,10 | -1,40% | - |
| 13.03.2026 | 13,80 | 14,30 | 13,80 | 14,30 | 5,15% | - |
| 12.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 11.03.2026 | 13,80 | 13,90 | 13,80 | 13,90 | -0,71% | - |
| 10.03.2026 | 13,60 | 14,00 | 13,60 | 14,00 | 5,26% | - |