Kraft Heinz Co.
[WKN: A14TU4 | ISIN: US5007541064]
Aktienkurse
24,425€ -0,39%
Echtzeit-Aktienkurs Kraft Heinz Co.
Bid: Ask:

Aktienkurse zur Kraft Heinz Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
25.07.2025 24,47 24,62 24,23 24,39 -0,55% 776,00
24.07.2025 24,63 24,70 24,52 24,52 -0,16% 6.648,00
23.07.2025 24,51 24,70 24,51 24,56 1,91% 5.934,00
22.07.2025 23,51 24,31 23,50 24,10 2,60% 5.698,00
21.07.2025 23,89 24,01 23,49 23,49 -1,51% 7.619,00
18.07.2025 24,17 24,21 23,85 23,85 -1,32% 4.162,00
17.07.2025 23,70 24,20 23,70 24,17 2,24% 15.662,00
16.07.2025 23,41 23,64 23,24 23,64 0,94% 2.384,00
15.07.2025 23,83 23,97 23,37 23,42 -1,51% 20.013,00
14.07.2025 23,95 23,95 23,40 23,78 3,08% 27.372,00
11.07.2025 22,66 23,20 22,22 23,07 1,41% 5.352,00
10.07.2025 22,56 22,84 22,21 22,75 1,11% 5.329,00
09.07.2025 22,51 22,67 22,27 22,50 0,27% 3.961,00
08.07.2025 22,31 22,52 22,25 22,44 1,08% 5.388,00
07.07.2025 22,72 22,77 22,20 22,20 -2,91% 8.596,00
04.07.2025 22,57 23,01 22,57 22,87 0,77% 3.985,00
03.07.2025 22,94 23,04 22,60 22,69 -1,11% 3.241,00
02.07.2025 22,64 22,95 22,60 22,95 1,46% 7.101,00
01.07.2025 21,87 22,74 21,86 22,62 3,31% 12.814,00
30.06.2025 22,02 22,02 21,80 21,89 0,37% 2.716,00
27.06.2025 22,05 22,18 21,81 21,81 -0,93% 3.913,00
26.06.2025 22,09 22,27 22,00 22,02 -0,88% 6.506,00
25.06.2025 22,36 22,56 22,21 22,21 -0,36% 810,00
24.06.2025 22,45 22,46 22,29 22,29 0,18% 1.559,00
23.06.2025 22,39 22,60 22,22 22,25 -0,54% 2.758,00
20.06.2025 22,26 22,50 22,26 22,37 -0,07% 3.415,00
19.06.2025 22,38 22,55 22,30 22,39 -0,40% 7.079,00
18.06.2025 22,36 22,49 22,35 22,48 0,16% 2.924,00
17.06.2025 22,27 22,44 22,27 22,44 0,79% 2.430,00
16.06.2025 22,65 22,66 22,10 22,27 -1,48% 1.061,00
13.06.2025 22,78 23,14 22,60 22,60 -0,99% 9.619,00
12.06.2025 23,08 23,08 22,65 22,83 -0,59% 2.154,00
11.06.2025 23,20 23,30 22,96 22,96 -1,80% 2.650,00
10.06.2025 23,16 23,38 23,10 23,38 0,78% 2.210,00
09.06.2025 23,43 23,44 23,20 23,20 -0,83% 1.116,00
06.06.2025 23,33 23,60 23,33 23,40 0,78% 1.104,00
05.06.2025 23,40 23,46 23,05 23,22 -0,79% 2.987,00
04.06.2025 23,54 23,61 23,40 23,40 -0,74% 6.378,00
03.06.2025 23,24 23,58 23,23 23,58 1,22% 1.029,00
02.06.2025 23,45 23,51 23,29 23,29 -1,52% 2.545,00
30.05.2025 23,43 23,65 23,43 23,65 -0,02% 511,00
29.05.2025 23,58 23,70 23,45 23,66 0,70% 1.069,00
28.05.2025 23,67 23,78 23,49 23,49 -0,40% 3.928,00
27.05.2025 23,41 23,59 23,25 23,59 0,11% 2.960,00
26.05.2025 23,20 23,62 23,20 23,56 1,68% 7.896,00
23.05.2025 23,38 23,51 22,99 23,17 -0,83% 4.420,00
22.05.2025 23,78 23,83 23,20 23,37 -0,85% 5.281,00
21.05.2025 24,91 24,95 23,54 23,57 -4,50% 7.640,00
20.05.2025 24,72 24,95 24,68 24,68 0,10% 5.263,00
19.05.2025 24,86 24,86 24,65 24,65 0,20% 718,00
16.05.2025 24,50 24,69 24,50 24,60 0,82% 2.752,00
15.05.2025 24,26 24,51 24,26 24,40 0,41% 1.554,00
14.05.2025 24,63 24,74 24,30 24,30 -1,74% 3.569,00
13.05.2025 25,23 25,35 24,67 24,73 -2,21% 2.206,00
12.05.2025 25,06 25,36 25,06 25,29 1,32% 2.202,00
09.05.2025 25,45 25,45 24,96 24,96 -0,79% 2.813,00
08.05.2025 25,07 25,16 24,96 25,16 1,86% 2.057,00
07.05.2025 25,01 25,18 24,70 24,70 -1,20% 2.642,00
06.05.2025 25,22 25,27 25,00 25,00 -1,01% 1.096,00
05.05.2025 25,27 25,42 25,00 25,26 0,02% 4.802,00
02.05.2025 25,32 25,53 25,10 25,25 -1,58% 3.089,00
30.04.2025 25,48 25,66 25,43 25,66 2,21% 663,00
29.04.2025 25,50 25,71 25,10 25,10 -1,18% 1.512,00
28.04.2025 25,89 26,11 25,40 25,40 -1,93% 1.202,00
25.04.2025 26,11 26,19 25,90 25,90 -0,23% 1.268,00
24.04.2025 26,46 26,56 25,96 25,96 -1,98% 1.388,00
23.04.2025 26,46 26,67 26,20 26,49 0,86% 1.383,00
22.04.2025 26,01 26,30 25,97 26,26 1,16% 2.808,00
17.04.2025 25,35 25,96 25,35 25,96 0,12% 2.650,00
16.04.2025 25,98 25,98 25,73 25,93 -1,61% 1.063,00
15.04.2025 26,18 26,36 26,18 26,36 0,48% 2.000,00
14.04.2025 25,87 26,23 25,84 26,23 2,02% 3.090,00
11.04.2025 25,69 25,71 25,39 25,71 0,82% 1.584,00
10.04.2025 26,72 26,72 25,50 25,50 -3,26% 1.421,00
09.04.2025 24,98 26,36 24,90 26,36 3,37% 2.756,00
08.04.2025 26,29 26,50 25,50 25,50 -3,08% 2.902,00
07.04.2025 26,59 26,78 26,16 26,31 -4,05% 6.328,00
04.04.2025 27,88 28,11 27,42 27,42 -2,07% 4.913,00
03.04.2025 27,17 28,09 27,05 28,00 0,79% 1.589,00
02.04.2025 28,08 28,20 27,77 27,78 -0,59% 1.822,00
01.04.2025 28,07 28,15 27,95 27,95 -0,90% 2.237,00
31.03.2025 27,98 28,51 27,87 28,20 1,06% 2.356,00
28.03.2025 27,83 27,93 27,82 27,91 0,07% 2.628,00
27.03.2025 27,48 27,89 27,48 27,89 1,23% 94,00
26.03.2025 26,90 27,55 26,90 27,55 2,04% 1.920,00
25.03.2025 26,92 27,07 26,80 27,00 0,02% 14.640,00
24.03.2025 27,39 27,39 26,86 26,99 -1,10% 4.802,00
21.03.2025 27,50 27,51 27,29 27,29 -1,00% 1.352,00
20.03.2025 27,53 27,80 27,50 27,57 0,33% 1.246,00
19.03.2025 27,80 27,92 27,45 27,48 -1,52% 1.183,00
18.03.2025 28,02 28,02 27,83 27,90 -0,71% 2.792,00
17.03.2025 27,84 28,10 27,65 28,10 1,10% 1.822,00
14.03.2025 27,80 27,91 27,59 27,80 -0,96% 2.432,00
13.03.2025 27,72 28,43 27,72 28,07 0,84% 1.545,00
12.03.2025 28,63 28,69 27,61 27,83 -2,69% 2.434,00
11.03.2025 29,75 29,75 28,60 28,60 -5,59% 1.440,00
10.03.2025 29,50 30,73 29,50 30,30 6,56% 2.840,00
07.03.2025 28,56 28,56 28,39 28,43 -2,30% 1.080,00
06.03.2025 28,73 29,10 28,58 29,10 0,87% 4.587,00
05.03.2025 29,16 29,25 28,79 28,85 -2,94% 1.595,00