7,637€
4,62%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 7,65 | 7,65 | 7,65 | 7,65 | 4,77% | - |
| 30.01.2025 | 7,30 | 7,30 | 7,30 | 7,30 | -0,63% | - |
| 29.01.2025 | 7,35 | 7,35 | 7,35 | 7,35 | -1,95% | - |
| 28.01.2025 | 7,49 | 7,49 | 7,49 | 7,49 | -0,95% | - |
| 27.01.2025 | 7,56 | 7,56 | 7,56 | 7,56 | -2,43% | - |
| 24.01.2025 | 7,75 | 7,75 | 7,75 | 7,75 | 4,31% | - |
| 23.01.2025 | 7,43 | 7,43 | 7,43 | 7,43 | 5,81% | - |
| 22.01.2025 | 7,02 | 7,02 | 7,02 | 7,02 | -1,07% | - |
| 21.01.2025 | 6,98 | 7,28 | 6,98 | 7,10 | 2,25% | 4.698,00 |
| 20.01.2025 | 6,94 | 6,94 | 6,94 | 6,94 | 1,05% | - |
| 17.01.2025 | 6,87 | 6,87 | 6,87 | 6,87 | -0,87% | - |
| 16.01.2025 | 6,93 | 6,93 | 6,93 | 6,93 | -0,32% | - |
| 15.01.2025 | 6,95 | 6,95 | 6,95 | 6,95 | -0,03% | - |
| 14.01.2025 | 6,96 | 6,96 | 6,96 | 6,96 | -1,50% | - |
| 13.01.2025 | 7,06 | 7,06 | 7,06 | 7,06 | -6,02% | - |
| 10.01.2025 | 7,51 | 7,51 | 7,51 | 7,51 | 0,94% | - |
| 09.01.2025 | 7,44 | 7,44 | 7,44 | 7,44 | -5,82% | - |
| 08.01.2025 | 7,90 | 7,90 | 7,90 | 7,90 | -1,94% | - |
| 07.01.2025 | 8,06 | 8,06 | 8,06 | 8,06 | -3,70% | - |
| 06.01.2025 | 8,37 | 8,37 | 8,37 | 8,37 | 0,36% | - |
| 03.01.2025 | 8,34 | 8,34 | 8,34 | 8,34 | -3,72% | - |
| 02.01.2025 | 8,32 | 8,66 | 8,32 | 8,66 | 5,69% | 383,00 |
| 30.12.2024 | 8,20 | 8,20 | 8,20 | 8,20 | -3,87% | - |
| 27.12.2024 | 8,53 | 8,53 | 8,53 | 8,53 | -0,47% | - |
| 23.12.2024 | 8,57 | 8,57 | 8,57 | 8,57 | 0,42% | - |
| 20.12.2024 | 8,53 | 8,53 | 8,53 | 8,53 | -1,57% | - |
| 19.12.2024 | 8,67 | 8,67 | 8,67 | 8,67 | -5,00% | - |
| 18.12.2024 | 9,12 | 9,12 | 9,12 | 9,12 | -2,50% | - |
| 17.12.2024 | 9,36 | 9,36 | 9,36 | 9,36 | 3,52% | - |
| 16.12.2024 | 9,04 | 9,04 | 9,04 | 9,04 | -1,25% | - |
| 13.12.2024 | 9,15 | 9,15 | 9,15 | 9,15 | -4,35% | - |
| 12.12.2024 | 9,57 | 9,57 | 9,57 | 9,57 | -0,69% | - |
| 11.12.2024 | 9,63 | 9,63 | 9,63 | 9,63 | -2,01% | - |
| 10.12.2024 | 9,83 | 9,83 | 9,83 | 9,83 | -1,60% | - |
| 09.12.2024 | 9,97 | 9,99 | 9,97 | 9,99 | 0,10% | 200,00 |
| 06.12.2024 | 9,98 | 9,98 | 9,98 | 9,98 | -2,90% | - |
| 05.12.2024 | 10,28 | 10,28 | 10,28 | 10,28 | -1,63% | - |
| 04.12.2024 | 10,45 | 10,45 | 10,45 | 10,45 | -0,48% | - |
| 03.12.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 1,99% | - |
| 02.12.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,29% | - |
| 29.11.2024 | 10,43 | 10,43 | 10,43 | 10,43 | -0,14% | - |
| 28.11.2024 | 10,45 | 10,45 | 10,45 | 10,45 | 4,45% | - |
| 27.11.2024 | 10,07 | 10,07 | 10,00 | 10,00 | -2,82% | 1.000,00 |
| 26.11.2024 | 10,29 | 10,29 | 10,29 | 10,29 | -1,86% | - |
| 25.11.2024 | 10,49 | 10,49 | 10,49 | 10,49 | 5,25% | - |
| 22.11.2024 | 9,44 | 9,96 | 9,44 | 9,96 | 0,51% | 1.700,00 |
| 21.11.2024 | 13,65 | 13,75 | 9,22 | 9,91 | -33,39% | 198,00 |
| 20.11.2024 | 14,88 | 14,88 | 14,88 | 14,88 | -0,30% | - |
| 19.11.2024 | 14,93 | 14,93 | 14,93 | 14,93 | -0,57% | - |
| 18.11.2024 | 15,01 | 15,01 | 15,01 | 15,01 | -1,86% | - |
| 15.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -7,78% | - |
| 14.11.2024 | 16,59 | 16,59 | 16,59 | 16,59 | -3,97% | - |
| 13.11.2024 | 17,27 | 17,27 | 17,27 | 17,27 | 5,89% | - |
| 12.11.2024 | 16,31 | 16,31 | 16,31 | 16,31 | -0,15% | - |
| 11.11.2024 | 16,34 | 16,34 | 16,34 | 16,34 | 0,40% | - |
| 08.11.2024 | 16,27 | 16,27 | 16,27 | 16,27 | -0,82% | - |
| 07.11.2024 | 16,41 | 16,41 | 16,41 | 16,41 | 1,08% | - |
| 06.11.2024 | 16,23 | 16,23 | 16,23 | 16,23 | 0,19% | - |
| 05.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 5,37% | - |
| 04.11.2024 | 15,38 | 15,38 | 15,38 | 15,38 | 1,05% | - |
| 01.11.2024 | 15,22 | 15,22 | 15,22 | 15,22 | -0,75% | - |
| 31.10.2024 | 15,33 | 15,33 | 15,33 | 15,33 | -3,40% | - |
| 30.10.2024 | 15,87 | 15,87 | 15,87 | 15,87 | -2,28% | - |
| 29.10.2024 | 16,24 | 16,24 | 16,24 | 16,24 | 0,93% | - |
| 28.10.2024 | 16,09 | 16,09 | 16,09 | 16,09 | -0,80% | - |
| 25.10.2024 | 16,22 | 16,22 | 16,22 | 16,22 | 3,77% | - |
| 24.10.2024 | 15,63 | 15,63 | 15,63 | 15,63 | -1,33% | - |
| 23.10.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -1,83% | - |
| 22.10.2024 | 16,14 | 16,14 | 16,14 | 16,14 | -1,44% | - |
| 21.10.2024 | 16,37 | 16,37 | 16,37 | 16,37 | -0,85% | - |
| 18.10.2024 | 16,51 | 16,51 | 16,51 | 16,51 | -0,69% | - |
| 17.10.2024 | 16,63 | 16,63 | 16,63 | 16,63 | 0,39% | - |
| 16.10.2024 | 16,56 | 16,56 | 16,56 | 16,56 | 1,07% | - |
| 15.10.2024 | 16,39 | 16,39 | 16,39 | 16,39 | -2,50% | - |
| 14.10.2024 | 16,81 | 16,81 | 16,81 | 16,81 | 1,97% | - |
| 11.10.2024 | 16,48 | 16,48 | 16,48 | 16,48 | -0,30% | - |
| 10.10.2024 | 16,53 | 16,53 | 16,53 | 16,53 | 1,19% | - |
| 09.10.2024 | 16,34 | 16,34 | 16,34 | 16,34 | 1,59% | - |
| 08.10.2024 | 16,08 | 16,08 | 16,08 | 16,08 | -0,99% | - |
| 07.10.2024 | 16,24 | 16,24 | 16,24 | 16,24 | -0,37% | - |
| 04.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,51% | - |
| 03.10.2024 | 16,55 | 16,55 | 16,55 | 16,55 | -3,33% | - |
| 02.10.2024 | 17,12 | 17,12 | 17,12 | 17,12 | -1,15% | - |
| 01.10.2024 | 17,32 | 17,32 | 17,32 | 17,32 | 0,23% | - |
| 30.09.2024 | 17,28 | 17,28 | 17,28 | 17,28 | 0,17% | - |
| 27.09.2024 | 17,25 | 17,25 | 17,25 | 17,25 | -1,93% | - |
| 26.09.2024 | 17,59 | 17,59 | 17,59 | 17,59 | 0,69% | - |
| 25.09.2024 | 17,47 | 17,47 | 17,47 | 17,47 | -3,16% | - |
| 24.09.2024 | 18,04 | 18,04 | 18,04 | 18,04 | -3,32% | - |
| 23.09.2024 | 18,66 | 18,66 | 18,66 | 18,66 | -0,05% | - |
| 20.09.2024 | 18,68 | 18,68 | 18,67 | 18,67 | 2,22% | - |
| 19.09.2024 | 18,27 | 18,27 | 18,27 | 18,27 | 1,78% | - |
| 18.09.2024 | 17,95 | 17,95 | 17,95 | 17,95 | -3,44% | - |
| 17.09.2024 | 18,59 | 18,59 | 18,59 | 18,59 | -0,08% | - |
| 16.09.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 4,79% | - |
| 13.09.2024 | 17,75 | 17,75 | 17,75 | 17,75 | -0,95% | - |
| 12.09.2024 | 17,92 | 17,92 | 17,92 | 17,92 | 1,85% | - |
| 11.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,49% | - |
| 10.09.2024 | 17,51 | 17,51 | 17,51 | 17,51 | 1,33% | - |
| 09.09.2024 | 17,28 | 17,28 | 17,28 | 17,28 | -1,34% | - |