9,887€
-11,53%
Echtzeit-Aktienkurs Kura Oncology Inc.
Bid:
Ask:
Aktienkurse zur Kura Oncology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 9,60 | 9,91 | 9,44 | 9,90 | -0,14% | 200,00 |
| 21.11.2024 | 13,65 | 13,75 | 9,22 | 9,91 | -33,39% | 198,00 |
| 20.11.2024 | 14,88 | 14,88 | 14,88 | 14,88 | -0,30% | - |
| 19.11.2024 | 14,93 | 14,93 | 14,93 | 14,93 | -0,57% | - |
| 18.11.2024 | 15,01 | 15,01 | 15,01 | 15,01 | -1,86% | - |
| 15.11.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -7,78% | - |
| 14.11.2024 | 16,59 | 16,59 | 16,59 | 16,59 | -3,97% | - |
| 13.11.2024 | 17,27 | 17,27 | 17,27 | 17,27 | 5,89% | - |
| 12.11.2024 | 16,31 | 16,31 | 16,31 | 16,31 | -0,15% | - |
| 11.11.2024 | 16,34 | 16,34 | 16,34 | 16,34 | 0,40% | - |
| 08.11.2024 | 16,27 | 16,27 | 16,27 | 16,27 | -0,82% | - |
| 07.11.2024 | 16,41 | 16,41 | 16,41 | 16,41 | 1,08% | - |
| 06.11.2024 | 16,23 | 16,23 | 16,23 | 16,23 | 0,19% | - |
| 05.11.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 5,37% | - |
| 04.11.2024 | 15,38 | 15,38 | 15,38 | 15,38 | 1,05% | - |
| 01.11.2024 | 15,22 | 15,22 | 15,22 | 15,22 | -0,75% | - |
| 31.10.2024 | 15,33 | 15,33 | 15,33 | 15,33 | -3,40% | - |
| 30.10.2024 | 15,87 | 15,87 | 15,87 | 15,87 | -2,28% | - |
| 29.10.2024 | 16,24 | 16,24 | 16,24 | 16,24 | 0,93% | - |
| 28.10.2024 | 16,09 | 16,09 | 16,09 | 16,09 | -0,80% | - |
| 25.10.2024 | 16,22 | 16,22 | 16,22 | 16,22 | 3,77% | - |
| 24.10.2024 | 15,63 | 15,63 | 15,63 | 15,63 | -1,33% | - |
| 23.10.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -1,83% | - |
| 22.10.2024 | 16,14 | 16,14 | 16,14 | 16,14 | -1,44% | - |
| 21.10.2024 | 16,37 | 16,37 | 16,37 | 16,37 | -0,85% | - |
| 18.10.2024 | 16,51 | 16,51 | 16,51 | 16,51 | -0,69% | - |
| 17.10.2024 | 16,63 | 16,63 | 16,63 | 16,63 | 0,39% | - |
| 16.10.2024 | 16,56 | 16,56 | 16,56 | 16,56 | 1,07% | - |
| 15.10.2024 | 16,39 | 16,39 | 16,39 | 16,39 | -2,50% | - |
| 14.10.2024 | 16,81 | 16,81 | 16,81 | 16,81 | 1,97% | - |
| 11.10.2024 | 16,48 | 16,48 | 16,48 | 16,48 | -0,30% | - |
| 10.10.2024 | 16,53 | 16,53 | 16,53 | 16,53 | 1,19% | - |
| 09.10.2024 | 16,34 | 16,34 | 16,34 | 16,34 | 1,59% | - |
| 08.10.2024 | 16,08 | 16,08 | 16,08 | 16,08 | -0,99% | - |
| 07.10.2024 | 16,24 | 16,24 | 16,24 | 16,24 | -0,37% | - |
| 04.10.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,51% | - |
| 03.10.2024 | 16,55 | 16,55 | 16,55 | 16,55 | -3,33% | - |
| 02.10.2024 | 17,12 | 17,12 | 17,12 | 17,12 | -1,15% | - |
| 01.10.2024 | 17,32 | 17,32 | 17,32 | 17,32 | 0,23% | - |
| 30.09.2024 | 17,28 | 17,28 | 17,28 | 17,28 | 0,17% | - |
| 27.09.2024 | 17,25 | 17,25 | 17,25 | 17,25 | -1,93% | - |
| 26.09.2024 | 17,59 | 17,59 | 17,59 | 17,59 | 0,69% | - |
| 25.09.2024 | 17,47 | 17,47 | 17,47 | 17,47 | -3,16% | - |
| 24.09.2024 | 18,04 | 18,04 | 18,04 | 18,04 | -3,32% | - |
| 23.09.2024 | 18,66 | 18,66 | 18,66 | 18,66 | -0,05% | - |
| 20.09.2024 | 18,68 | 18,68 | 18,67 | 18,67 | 2,22% | - |
| 19.09.2024 | 18,27 | 18,27 | 18,27 | 18,27 | 1,78% | - |
| 18.09.2024 | 17,95 | 17,95 | 17,95 | 17,95 | -3,44% | - |
| 17.09.2024 | 18,59 | 18,59 | 18,59 | 18,59 | -0,08% | - |
| 16.09.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 4,79% | - |
| 13.09.2024 | 17,75 | 17,75 | 17,75 | 17,75 | -0,95% | - |
| 12.09.2024 | 17,92 | 17,92 | 17,92 | 17,92 | 1,85% | - |
| 11.09.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,49% | - |
| 10.09.2024 | 17,51 | 17,51 | 17,51 | 17,51 | 1,33% | - |
| 09.09.2024 | 17,28 | 17,28 | 17,28 | 17,28 | -1,34% | - |
| 06.09.2024 | 17,52 | 17,52 | 17,52 | 17,52 | -1,07% | - |
| 05.09.2024 | 17,71 | 17,71 | 17,71 | 17,71 | -2,07% | - |
| 04.09.2024 | 18,08 | 18,08 | 18,08 | 18,08 | -4,11% | - |
| 03.09.2024 | 18,86 | 18,86 | 18,86 | 18,86 | 0,05% | - |
| 02.09.2024 | 18,85 | 18,85 | 18,85 | 18,85 | 2,78% | - |
| 30.08.2024 | 18,34 | 18,34 | 18,34 | 18,34 | 2,20% | - |
| 29.08.2024 | 17,94 | 17,94 | 17,94 | 17,94 | -0,33% | - |
| 28.08.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,07% | - |
| 27.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | 1,93% | - |
| 26.08.2024 | 17,85 | 17,85 | 17,85 | 17,85 | 1,54% | - |
| 23.08.2024 | 17,58 | 17,58 | 17,58 | 17,58 | -0,82% | - |
| 22.08.2024 | 17,73 | 17,73 | 17,73 | 17,73 | -0,87% | - |
| 21.08.2024 | 17,88 | 17,88 | 17,88 | 17,88 | -0,50% | - |
| 20.08.2024 | 17,97 | 17,97 | 17,97 | 17,97 | 4,33% | - |
| 19.08.2024 | 17,23 | 17,23 | 17,23 | 17,23 | -1,88% | - |
| 16.08.2024 | 17,56 | 17,56 | 17,56 | 17,56 | 2,45% | - |
| 15.08.2024 | 17,14 | 17,14 | 17,14 | 17,14 | 0,00% | - |
| 14.08.2024 | 17,14 | 17,14 | 17,14 | 17,14 | -0,32% | - |
| 13.08.2024 | 17,19 | 17,19 | 17,19 | 17,19 | 0,09% | - |
| 12.08.2024 | 17,18 | 17,18 | 17,18 | 17,18 | -0,84% | - |
| 09.08.2024 | 17,32 | 17,32 | 17,32 | 17,32 | 3,22% | - |
| 08.08.2024 | 16,78 | 16,78 | 16,78 | 16,78 | -3,92% | - |
| 07.08.2024 | 17,47 | 17,47 | 17,47 | 17,47 | 2,19% | - |
| 06.08.2024 | 17,09 | 17,09 | 17,09 | 17,09 | -2,01% | - |
| 05.08.2024 | 17,44 | 17,44 | 17,44 | 17,44 | -5,58% | - |
| 02.08.2024 | 18,47 | 18,47 | 18,47 | 18,47 | -3,15% | - |
| 01.08.2024 | 19,07 | 19,07 | 19,07 | 19,07 | 0,77% | - |
| 31.07.2024 | 18,93 | 18,93 | 18,93 | 18,93 | -0,97% | - |
| 30.07.2024 | 19,11 | 19,11 | 19,11 | 19,11 | -0,98% | - |
| 29.07.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
| 26.07.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,26% | - |
| 25.07.2024 | 18,61 | 18,61 | 18,58 | 18,58 | -3,38% | - |
| 24.07.2024 | 19,23 | 19,23 | 19,23 | 19,23 | 2,04% | - |
| 23.07.2024 | 18,85 | 18,85 | 18,85 | 18,85 | -1,13% | - |
| 22.07.2024 | 19,06 | 19,06 | 19,06 | 19,06 | -2,61% | - |
| 19.07.2024 | 19,57 | 19,57 | 19,57 | 19,57 | -1,16% | - |
| 18.07.2024 | 19,81 | 19,81 | 19,80 | 19,80 | -6,12% | - |
| 17.07.2024 | 21,09 | 21,09 | 21,09 | 21,09 | 1,83% | - |
| 16.07.2024 | 20,71 | 20,71 | 20,71 | 20,71 | 1,52% | - |
| 15.07.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 1,85% | - |
| 12.07.2024 | 20,03 | 20,03 | 20,03 | 20,03 | 7,89% | - |
| 11.07.2024 | 18,57 | 18,57 | 18,57 | 18,57 | -3,46% | - |
| 10.07.2024 | 18,85 | 19,23 | 18,85 | 19,23 | 5,14% | 15,00 |
| 09.07.2024 | 18,29 | 18,29 | 18,29 | 18,29 | -0,05% | - |
| 08.07.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -0,60% | - |