3,790€
4,12%
Echtzeit-Aktienkurs LG Display Co. Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur LG Display Co. Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 3,68 | 3,68 | 3,62 | 3,62 | -0,55% | - |
| 14.08.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -10,34% | - |
| 13.08.2025 | 3,70 | 4,12 | 3,70 | 4,06 | 21,56% | 500,00 |
| 12.08.2025 | 3,44 | 3,44 | 3,34 | 3,34 | -1,18% | - |
| 11.08.2025 | 3,44 | 3,44 | 3,38 | 3,38 | 0,60% | - |
| 08.08.2025 | 3,44 | 3,44 | 3,36 | 3,36 | -1,75% | - |
| 07.08.2025 | 3,44 | 3,44 | 3,42 | 3,42 | 2,40% | - |
| 06.08.2025 | 3,44 | 3,44 | 3,34 | 3,34 | -0,60% | - |
| 05.08.2025 | 3,32 | 3,52 | 3,32 | 3,36 | 2,44% | 2.799,00 |
| 04.08.2025 | 3,32 | 3,32 | 3,28 | 3,28 | 1,23% | - |
| 01.08.2025 | 3,32 | 3,32 | 3,24 | 3,24 | -2,99% | - |
| 31.07.2025 | 3,40 | 3,40 | 3,34 | 3,34 | 1,83% | - |
| 30.07.2025 | 3,26 | 3,28 | 3,26 | 3,28 | 3,14% | - |
| 29.07.2025 | 3,26 | 3,26 | 3,18 | 3,18 | -0,62% | - |
| 28.07.2025 | 3,22 | 3,22 | 3,20 | 3,20 | 3,23% | - |
| 25.07.2025 | 3,04 | 3,10 | 3,04 | 3,10 | 8,39% | - |
| 24.07.2025 | 2,88 | 2,88 | 2,86 | 2,86 | 0,00% | - |
| 23.07.2025 | 2,90 | 2,90 | 2,86 | 2,86 | 1,42% | - |
| 22.07.2025 | 2,76 | 2,82 | 2,76 | 2,82 | 0,00% | - |
| 21.07.2025 | 2,84 | 2,84 | 2,82 | 2,82 | -0,70% | - |
| 18.07.2025 | 2,94 | 2,94 | 2,84 | 2,84 | -1,39% | - |
| 17.07.2025 | 2,90 | 2,90 | 2,88 | 2,88 | 2,13% | - |
| 16.07.2025 | 2,90 | 2,90 | 2,82 | 2,82 | -1,40% | - |
| 15.07.2025 | 2,90 | 2,90 | 2,86 | 2,86 | 0,70% | - |
| 14.07.2025 | 2,88 | 2,88 | 2,84 | 2,84 | 0,71% | - |
| 11.07.2025 | 2,86 | 2,86 | 2,82 | 2,82 | -0,70% | - |
| 10.07.2025 | 2,88 | 2,88 | 2,84 | 2,84 | 0,71% | - |
| 09.07.2025 | 2,84 | 2,84 | 2,82 | 2,82 | -4,08% | - |
| 08.07.2025 | 2,78 | 2,94 | 2,78 | 2,94 | 2,08% | 3.449,00 |
| 07.07.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -2,04% | - |
| 04.07.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -1,34% | - |
| 03.07.2025 | 2,98 | 2,98 | 2,98 | 2,98 | 3,47% | - |
| 02.07.2025 | 2,90 | 2,90 | 2,88 | 2,88 | 0,70% | - |
| 01.07.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 30.06.2025 | 2,92 | 2,92 | 2,82 | 2,82 | -2,08% | - |
| 27.06.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -1,37% | - |
| 26.06.2025 | 3,00 | 3,00 | 2,92 | 2,92 | -1,35% | - |
| 25.06.2025 | 3,02 | 3,02 | 2,96 | 2,96 | 0,68% | - |
| 24.06.2025 | 2,88 | 2,94 | 2,88 | 2,94 | 4,26% | - |
| 23.06.2025 | 2,92 | 2,92 | 2,82 | 2,82 | -2,76% | - |
| 20.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 19.06.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 18.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 2,84% | - |
| 17.06.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -0,70% | - |
| 16.06.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -0,70% | - |
| 13.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -2,05% | - |
| 12.06.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 11.06.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 10.06.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 2,14% | - |
| 09.06.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 06.06.2025 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 05.06.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 0,74% | - |
| 04.06.2025 | 2,70 | 2,70 | 2,70 | 2,70 | 0,75% | - |
| 03.06.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 02.06.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 30.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |
| 29.05.2025 | 2,78 | 2,78 | 2,68 | 2,68 | 0,75% | - |
| 28.05.2025 | 2,66 | 2,66 | 2,66 | 2,66 | 3,10% | - |
| 27.05.2025 | 2,64 | 2,64 | 2,58 | 2,58 | -1,53% | - |
| 26.05.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 3,15% | - |
| 23.05.2025 | 2,62 | 2,62 | 2,54 | 2,54 | -2,31% | - |
| 22.05.2025 | 2,66 | 2,66 | 2,60 | 2,60 | -2,26% | - |
| 21.05.2025 | 2,64 | 2,66 | 2,64 | 2,66 | 0,76% | - |
| 20.05.2025 | 2,70 | 2,70 | 2,64 | 2,64 | -0,75% | - |
| 19.05.2025 | 2,74 | 2,74 | 2,66 | 2,66 | -2,92% | - |
| 16.05.2025 | 2,80 | 2,80 | 2,74 | 2,74 | -0,72% | - |
| 15.05.2025 | 2,80 | 2,80 | 2,76 | 2,76 | 0,00% | - |
| 14.05.2025 | 2,84 | 2,84 | 2,76 | 2,76 | 0,73% | - |
| 13.05.2025 | 2,84 | 2,84 | 2,74 | 2,74 | -0,72% | - |
| 12.05.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 4,55% | - |
| 09.05.2025 | 2,68 | 2,68 | 2,64 | 2,64 | -2,94% | - |
| 08.05.2025 | 2,66 | 2,72 | 2,66 | 2,72 | 0,74% | 8.925,00 |
| 07.05.2025 | 2,66 | 2,70 | 2,66 | 2,70 | 4,65% | 862,00 |
| 06.05.2025 | 2,66 | 2,66 | 2,58 | 2,58 | 0,00% | - |
| 05.05.2025 | 2,62 | 2,62 | 2,58 | 2,58 | 1,57% | - |
| 02.05.2025 | 2,56 | 2,56 | 2,54 | 2,54 | 3,25% | - |
| 30.04.2025 | 2,52 | 2,52 | 2,46 | 2,46 | 0,00% | - |
| 29.04.2025 | 2,50 | 2,50 | 2,46 | 2,46 | -1,60% | - |
| 28.04.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
| 25.04.2025 | 2,56 | 2,56 | 2,48 | 2,48 | 2,48% | - |
| 24.04.2025 | 2,52 | 2,52 | 2,42 | 2,42 | -3,20% | - |
| 23.04.2025 | 2,48 | 2,50 | 2,48 | 2,50 | 5,04% | - |
| 22.04.2025 | 2,34 | 2,38 | 2,34 | 2,38 | 0,00% | - |
| 17.04.2025 | 2,40 | 2,40 | 2,38 | 2,38 | -0,83% | - |
| 16.04.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 15.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 1,67% | - |
| 14.04.2025 | 2,44 | 2,44 | 2,40 | 2,40 | 1,69% | - |
| 11.04.2025 | 2,34 | 2,36 | 2,34 | 2,36 | -0,84% | - |
| 10.04.2025 | 2,40 | 2,48 | 2,38 | 2,38 | 7,21% | 351,00 |
| 09.04.2025 | 2,30 | 2,30 | 2,22 | 2,22 | -7,50% | - |
| 08.04.2025 | 2,48 | 2,48 | 2,40 | 2,40 | -3,23% | 550,00 |
| 07.04.2025 | 2,38 | 2,48 | 2,38 | 2,48 | 1,64% | - |
| 04.04.2025 | 2,52 | 2,52 | 2,44 | 2,44 | -4,69% | - |
| 03.04.2025 | 2,54 | 2,56 | 2,54 | 2,56 | -5,19% | - |
| 02.04.2025 | 2,80 | 2,80 | 2,70 | 2,70 | -2,17% | - |
| 01.04.2025 | 2,74 | 2,76 | 2,74 | 2,76 | 0,00% | - |
| 31.03.2025 | 2,82 | 2,82 | 2,76 | 2,76 | -3,50% | - |
| 28.03.2025 | 2,96 | 2,96 | 2,86 | 2,86 | -1,38% | - |
| 27.03.2025 | 3,00 | 3,00 | 2,90 | 2,90 | -1,36% | - |
| 26.03.2025 | 2,96 | 2,96 | 2,94 | 2,94 | 1,38% | - |