26,200€
-1,50%
Echtzeit-Aktienkurs LKQ Corp
Bid:
Ask:
Aktienkurse zur LKQ Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 26,00 | 26,00 | 25,80 | 25,80 | -3,01% | - |
| 06.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 05.11.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 04.11.2025 | 26,00 | 26,20 | 26,00 | 26,20 | -2,24% | - |
| 03.11.2025 | 27,40 | 27,40 | 26,80 | 26,80 | 0,75% | - |
| 31.10.2025 | 26,80 | 26,80 | 26,60 | 26,60 | -2,92% | - |
| 30.10.2025 | 25,80 | 27,40 | 25,80 | 27,40 | 4,58% | - |
| 29.10.2025 | 26,40 | 26,40 | 26,20 | 26,20 | -1,50% | - |
| 28.10.2025 | 27,00 | 27,40 | 26,60 | 26,60 | 0,00% | 181,00 |
| 27.10.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 1,53% | - |
| 24.10.2025 | 26,40 | 26,40 | 26,20 | 26,20 | 0,77% | - |
| 23.10.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 22.10.2025 | 26,20 | 26,20 | 26,00 | 26,00 | 0,78% | - |
| 21.10.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 20.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 17.10.2025 | 25,20 | 25,40 | 25,20 | 25,40 | 0,79% | - |
| 16.10.2025 | 25,40 | 25,40 | 25,20 | 25,20 | -1,56% | - |
| 15.10.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 14.10.2025 | 25,00 | 25,20 | 25,00 | 25,20 | 2,44% | - |
| 13.10.2025 | 24,40 | 24,60 | 24,40 | 24,60 | -3,15% | - |
| 10.10.2025 | 25,20 | 25,40 | 25,20 | 25,40 | 0,79% | - |
| 09.10.2025 | 25,40 | 25,40 | 25,20 | 25,20 | -1,56% | - |
| 08.10.2025 | 25,80 | 25,80 | 25,60 | 25,60 | -2,29% | - |
| 07.10.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 06.10.2025 | 26,60 | 26,60 | 26,20 | 26,20 | -1,50% | - |
| 03.10.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 02.10.2025 | 26,40 | 26,80 | 26,40 | 26,80 | 3,08% | 30,00 |
| 01.10.2025 | 25,80 | 26,00 | 25,80 | 26,00 | 1,56% | - |
| 30.09.2025 | 25,80 | 25,80 | 25,60 | 25,60 | 0,79% | - |
| 29.09.2025 | 25,80 | 25,80 | 25,40 | 25,40 | -0,78% | - |
| 26.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 25.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 24.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 23.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 22.09.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 19.09.2025 | 26,40 | 26,40 | 26,20 | 26,20 | 0,00% | - |
| 18.09.2025 | 26,40 | 26,40 | 26,20 | 26,20 | -1,50% | - |
| 17.09.2025 | 26,00 | 26,60 | 26,00 | 26,60 | -0,75% | - |
| 16.09.2025 | 26,60 | 26,80 | 26,60 | 26,80 | -1,47% | - |
| 15.09.2025 | 27,40 | 27,40 | 27,20 | 27,20 | -1,45% | - |
| 12.09.2025 | 28,00 | 28,00 | 27,60 | 27,60 | 0,73% | - |
| 10.09.2025 | 27,20 | 27,40 | 27,20 | 27,40 | -1,44% | - |
| 05.09.2025 | 27,60 | 27,80 | 27,60 | 27,80 | 2,21% | - |
| 04.09.2025 | 27,40 | 27,40 | 27,20 | 27,20 | 0,00% | - |
| 03.09.2025 | 27,00 | 27,20 | 27,00 | 27,20 | -0,73% | - |
| 02.09.2025 | 27,80 | 27,80 | 27,40 | 27,40 | -0,72% | - |
| 01.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,00% | - |
| 29.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 28.08.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 27.08.2025 | 27,00 | 27,40 | 27,00 | 27,40 | 1,48% | - |
| 26.08.2025 | 27,20 | 27,20 | 27,00 | 27,00 | 0,75% | - |
| 25.08.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 22.08.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 21.08.2025 | 26,20 | 26,20 | 26,00 | 26,00 | -2,99% | - |
| 20.08.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 19.08.2025 | 26,40 | 26,60 | 26,40 | 26,60 | 1,53% | - |
| 18.08.2025 | 26,40 | 26,40 | 26,20 | 26,20 | -2,96% | 30,00 |
| 15.08.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 14.08.2025 | 26,80 | 26,80 | 26,40 | 26,40 | 0,76% | - |
| 13.08.2025 | 25,60 | 26,20 | 25,60 | 26,20 | 3,15% | - |
| 12.08.2025 | 25,00 | 25,40 | 25,00 | 25,40 | 0,79% | - |
| 11.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 08.08.2025 | 25,40 | 25,40 | 24,80 | 24,80 | -2,36% | - |
| 07.08.2025 | 25,60 | 25,60 | 25,40 | 25,40 | -1,55% | - |
| 06.08.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 05.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 04.08.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 01.08.2025 | 25,60 | 25,60 | 25,20 | 25,20 | -3,08% | - |
| 31.07.2025 | 26,40 | 26,40 | 26,00 | 26,00 | -0,76% | - |
| 30.07.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -2,24% | - |
| 29.07.2025 | 27,20 | 27,20 | 26,80 | 26,80 | -0,74% | - |
| 28.07.2025 | 27,60 | 27,60 | 27,00 | 27,00 | -0,74% | - |
| 25.07.2025 | 27,00 | 27,20 | 27,00 | 27,20 | 7,09% | - |
| 24.07.2025 | 32,60 | 32,60 | 25,40 | 25,40 | -22,56% | 20,00 |
| 23.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 22.07.2025 | 31,60 | 32,40 | 31,60 | 32,40 | 2,53% | - |
| 21.07.2025 | 31,80 | 31,80 | 31,60 | 31,60 | -1,86% | - |
| 18.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 17.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |
| 16.07.2025 | 31,60 | 32,20 | 31,60 | 32,20 | -1,23% | - |
| 15.07.2025 | 32,80 | 32,80 | 32,60 | 32,60 | -1,21% | 1,00 |
| 14.07.2025 | 32,80 | 33,00 | 32,80 | 33,00 | 0,00% | - |
| 11.07.2025 | 33,40 | 33,40 | 33,00 | 33,00 | -1,20% | - |
| 10.07.2025 | 33,00 | 33,40 | 33,00 | 33,40 | 1,83% | - |
| 09.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 08.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 07.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 04.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 03.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 1,24% | - |
| 02.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 01.07.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 30.06.2025 | 31,60 | 31,60 | 31,40 | 31,40 | -1,26% | - |
| 27.06.2025 | 31,60 | 31,80 | 31,60 | 31,80 | 1,92% | - |
| 26.06.2025 | 31,60 | 31,60 | 31,20 | 31,20 | -2,50% | - |
| 25.06.2025 | 32,40 | 32,40 | 32,00 | 32,00 | 0,00% | - |
| 24.06.2025 | 32,40 | 32,40 | 32,00 | 32,00 | 0,00% | - |
| 23.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 20.06.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 19.06.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 18.06.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,00% | - |