37,300€
-0,27%
Echtzeit-Aktienkurs LKQ Corp.
Bid:
Ask:
Aktienkurse zur LKQ Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 38,00 | 38,00 | 36,80 | 37,30 | -0,27% | - |
| 21.01.2025 | 37,00 | 37,40 | 37,00 | 37,40 | 0,54% | - |
| 20.01.2025 | 37,20 | 37,20 | 37,20 | 37,20 | 0,54% | - |
| 17.01.2025 | 37,20 | 37,20 | 37,00 | 37,00 | 1,65% | - |
| 16.01.2025 | 36,80 | 36,80 | 36,40 | 36,40 | 0,00% | - |
| 15.01.2025 | 36,00 | 36,40 | 36,00 | 36,40 | 1,11% | - |
| 14.01.2025 | 35,60 | 36,00 | 35,60 | 36,00 | 2,27% | - |
| 13.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 10.01.2025 | 35,20 | 35,20 | 35,00 | 35,00 | -0,57% | - |
| 09.01.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,15% | - |
| 08.01.2025 | 35,00 | 35,00 | 34,80 | 34,80 | -1,69% | - |
| 07.01.2025 | 35,20 | 35,40 | 35,20 | 35,40 | -0,56% | - |
| 06.01.2025 | 35,40 | 35,60 | 35,40 | 35,60 | 3,49% | - |
| 03.01.2025 | 35,20 | 35,20 | 34,40 | 34,40 | -3,37% | - |
| 02.01.2025 | 35,00 | 35,60 | 35,00 | 35,60 | 1,14% | - |
| 30.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 27.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,00% | - |
| 23.12.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 2,31% | - |
| 20.12.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 19.12.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 2,30% | - |
| 18.12.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 17.12.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 16.12.2024 | 36,00 | 36,00 | 35,20 | 35,20 | -2,22% | 200,00 |
| 13.12.2024 | 36,60 | 36,60 | 36,00 | 36,00 | -1,64% | - |
| 12.12.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,00% | - |
| 11.12.2024 | 36,80 | 36,80 | 36,60 | 36,60 | 0,00% | - |
| 10.12.2024 | 37,20 | 37,20 | 36,60 | 36,60 | -1,61% | - |
| 09.12.2024 | 36,80 | 37,20 | 36,80 | 37,20 | -0,53% | - |
| 06.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 05.12.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 04.12.2024 | 37,40 | 37,40 | 37,20 | 37,20 | 0,54% | - |
| 03.12.2024 | 37,40 | 37,40 | 37,00 | 37,00 | 0,00% | - |
| 02.12.2024 | 37,20 | 37,20 | 37,00 | 37,00 | -0,54% | - |
| 29.11.2024 | 36,80 | 37,20 | 36,80 | 37,20 | 0,54% | - |
| 28.11.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 27.11.2024 | 37,00 | 37,20 | 37,00 | 37,20 | 0,54% | - |
| 26.11.2024 | 37,80 | 37,80 | 37,00 | 37,00 | -2,12% | - |
| 25.11.2024 | 36,80 | 37,80 | 36,80 | 37,80 | 2,72% | - |
| 22.11.2024 | 36,00 | 36,80 | 36,00 | 36,80 | 3,95% | - |
| 21.11.2024 | 35,20 | 35,40 | 35,20 | 35,40 | 0,00% | - |
| 20.11.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 19.11.2024 | 36,00 | 36,00 | 35,20 | 35,20 | -2,76% | - |
| 18.11.2024 | 37,00 | 37,00 | 36,20 | 36,20 | -1,63% | 20,00 |
| 15.11.2024 | 36,40 | 36,80 | 36,40 | 36,80 | 0,55% | - |
| 14.11.2024 | 36,20 | 36,60 | 36,20 | 36,60 | 1,10% | - |
| 13.11.2024 | 36,00 | 36,20 | 36,00 | 36,20 | -1,09% | - |
| 12.11.2024 | 36,80 | 36,80 | 36,60 | 36,60 | 0,55% | - |
| 11.11.2024 | 35,80 | 36,40 | 35,80 | 36,40 | 2,82% | - |
| 08.11.2024 | 35,60 | 35,60 | 35,40 | 35,40 | 0,57% | - |
| 07.11.2024 | 35,40 | 35,40 | 35,20 | 35,20 | -1,68% | - |
| 06.11.2024 | 35,40 | 35,80 | 35,40 | 35,80 | 4,68% | - |
| 05.11.2024 | 34,40 | 34,40 | 34,20 | 34,20 | 0,59% | - |
| 04.11.2024 | 33,80 | 34,00 | 33,80 | 34,00 | 0,00% | - |
| 01.11.2024 | 33,80 | 34,00 | 33,80 | 34,00 | 0,59% | - |
| 31.10.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 30.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 29.10.2024 | 34,80 | 34,80 | 34,40 | 34,40 | -1,15% | - |
| 28.10.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 25.10.2024 | 34,80 | 35,20 | 34,80 | 35,20 | -1,12% | - |
| 24.10.2024 | 34,80 | 35,60 | 34,60 | 35,60 | 1,71% | 368,00 |
| 23.10.2024 | 34,60 | 35,00 | 34,60 | 35,00 | -0,57% | - |
| 22.10.2024 | 35,80 | 35,80 | 35,20 | 35,20 | -2,22% | - |
| 21.10.2024 | 36,20 | 36,20 | 36,00 | 36,00 | -0,55% | - |
| 18.10.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 17.10.2024 | 36,20 | 36,40 | 36,20 | 36,40 | 1,11% | - |
| 16.10.2024 | 35,80 | 36,00 | 35,80 | 36,00 | -0,55% | - |
| 15.10.2024 | 36,00 | 36,20 | 36,00 | 36,20 | 2,26% | - |
| 14.10.2024 | 35,60 | 35,60 | 35,40 | 35,40 | 0,57% | - |
| 11.10.2024 | 35,00 | 35,20 | 35,00 | 35,20 | 0,57% | - |
| 10.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 09.10.2024 | 34,60 | 35,00 | 34,60 | 35,00 | 0,57% | - |
| 08.10.2024 | 35,00 | 35,00 | 34,80 | 34,80 | -1,14% | - |
| 07.10.2024 | 35,60 | 35,60 | 35,20 | 35,20 | -2,76% | - |
| 04.10.2024 | 35,40 | 36,20 | 35,40 | 36,20 | 1,69% | - |
| 03.10.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 02.10.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,12% | - |
| 01.10.2024 | 35,80 | 35,80 | 35,60 | 35,60 | -0,56% | - |
| 30.09.2024 | 36,00 | 36,00 | 35,80 | 35,80 | -0,56% | 2,00 |
| 27.09.2024 | 35,80 | 36,00 | 35,80 | 36,00 | 2,27% | - |
| 26.09.2024 | 35,00 | 35,20 | 35,00 | 35,20 | 0,00% | - |
| 25.09.2024 | 35,80 | 35,80 | 35,20 | 35,20 | -2,22% | - |
| 24.09.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 23.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -0,56% | - |
| 20.09.2024 | 36,40 | 36,40 | 36,00 | 36,00 | -1,64% | - |
| 19.09.2024 | 36,80 | 36,80 | 36,60 | 36,60 | -0,54% | - |
| 18.09.2024 | 36,60 | 36,80 | 36,60 | 36,80 | 0,55% | - |
| 17.09.2024 | 36,20 | 36,60 | 36,20 | 36,60 | -0,54% | - |
| 16.09.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,66% | - |
| 13.09.2024 | 35,80 | 36,20 | 35,80 | 36,20 | 2,84% | - |
| 12.09.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 11.09.2024 | 35,00 | 35,00 | 34,40 | 34,40 | -3,91% | - |
| 10.09.2024 | 36,00 | 36,00 | 35,80 | 35,80 | -1,65% | - |
| 09.09.2024 | 36,20 | 36,40 | 36,20 | 36,40 | -1,09% | - |
| 06.09.2024 | 36,40 | 36,80 | 36,40 | 36,80 | 0,55% | - |
| 05.09.2024 | 37,40 | 37,40 | 36,60 | 36,60 | -1,08% | - |
| 04.09.2024 | 37,20 | 37,20 | 37,00 | 37,00 | 0,54% | - |
| 03.09.2024 | 37,40 | 37,40 | 36,80 | 36,80 | -1,60% | - |
| 02.09.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -0,53% | - |
| 30.08.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,53% | - |
| 29.08.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -1,06% | 160,00 |