9,125€
3,11%
Echtzeit-Aktienkurs LSB Industries Inc.
Bid:
Ask:
Aktienkurse zur LSB Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 8,80 | 9,15 | 8,80 | 9,10 | 2,82% | - |
| 19.08.2026 | 8,70 | 9,05 | 8,70 | 8,85 | 0,00% | - |
| 18.08.2026 | 8,95 | 9,20 | 8,85 | 8,85 | -1,67% | - |
| 17.08.2026 | 8,70 | 9,15 | 8,70 | 9,00 | 2,27% | 150,00 |
| 14.08.2026 | 8,45 | 8,90 | 8,45 | 8,80 | 3,53% | - |
| 13.08.2026 | 8,45 | 8,50 | 8,45 | 8,50 | 0,00% | - |
| 12.08.2026 | 8,55 | 8,55 | 8,40 | 8,50 | -1,16% | - |
| 11.08.2026 | 8,65 | 8,75 | 8,60 | 8,60 | -1,71% | - |
| 10.08.2026 | 8,50 | 8,75 | 8,40 | 8,75 | 6,06% | 410,00 |
| 07.08.2026 | 8,30 | 8,40 | 8,20 | 8,25 | -1,79% | - |
| 06.08.2026 | 8,30 | 8,50 | 8,25 | 8,40 | 0,60% | - |
| 05.08.2026 | 8,45 | 8,50 | 8,35 | 8,35 | -0,60% | - |
| 04.08.2026 | 8,45 | 8,50 | 8,30 | 8,40 | -0,59% | - |
| 03.08.2026 | 9,60 | 9,60 | 8,45 | 8,45 | -9,63% | - |
| 31.07.2026 | 9,50 | 9,65 | 9,25 | 9,35 | -2,09% | - |
| 30.07.2026 | 9,70 | 10,10 | 9,25 | 9,55 | -4,50% | - |
| 29.07.2026 | 9,95 | 10,10 | 9,95 | 10,00 | 0,00% | - |
| 28.07.2026 | 9,95 | 10,10 | 9,95 | 10,00 | -0,99% | - |
| 27.07.2026 | 10,70 | 10,70 | 10,00 | 10,10 | -5,61% | 2.740,00 |
| 24.07.2026 | 10,60 | 10,70 | 10,50 | 10,70 | 0,94% | - |
| 23.07.2026 | 10,20 | 10,60 | 10,20 | 10,60 | 2,91% | - |
| 22.07.2026 | 10,00 | 10,30 | 10,00 | 10,30 | 1,98% | - |
| 21.07.2026 | 9,85 | 10,10 | 9,85 | 10,10 | 1,51% | - |
| 20.07.2026 | 9,80 | 10,00 | 9,80 | 9,95 | 0,51% | - |
| 17.07.2026 | 9,50 | 9,95 | 9,50 | 9,90 | 3,66% | - |
| 16.07.2026 | 9,45 | 9,60 | 9,45 | 9,55 | -0,52% | - |
| 15.07.2026 | 9,65 | 9,65 | 9,40 | 9,60 | -1,03% | - |
| 14.07.2026 | 9,75 | 9,85 | 9,65 | 9,70 | -1,52% | - |
| 13.07.2026 | 9,60 | 9,95 | 9,60 | 9,85 | 3,68% | - |
| 10.07.2026 | 9,30 | 9,50 | 9,30 | 9,50 | 1,60% | - |
| 09.07.2026 | 9,70 | 9,70 | 9,35 | 9,35 | -4,10% | - |
| 08.07.2026 | 9,50 | 9,85 | 9,50 | 9,75 | 2,09% | - |
| 07.07.2026 | 9,30 | 9,55 | 9,30 | 9,55 | 2,14% | - |
| 06.07.2026 | 9,25 | 9,35 | 9,20 | 9,35 | 1,63% | - |
| 03.07.2026 | 9,20 | 9,20 | 9,15 | 9,20 | -0,54% | - |
| 02.07.2026 | 9,25 | 9,40 | 9,25 | 9,25 | 0,00% | - |
| 01.07.2026 | 9,35 | 9,45 | 9,25 | 9,25 | -1,07% | - |
| 30.06.2026 | 9,30 | 9,50 | 9,30 | 9,35 | 0,54% | - |
| 29.06.2026 | 9,45 | 9,45 | 9,25 | 9,30 | -1,06% | - |
| 26.06.2026 | 9,25 | 9,40 | 9,25 | 9,40 | 0,53% | - |
| 25.06.2026 | 9,30 | 9,45 | 9,25 | 9,35 | 0,00% | - |
| 24.06.2026 | 9,60 | 9,60 | 9,35 | 9,35 | -3,11% | - |
| 23.06.2026 | 9,55 | 9,80 | 9,55 | 9,65 | 0,00% | 100,00 |
| 22.06.2026 | 9,80 | 9,80 | 9,60 | 9,65 | -1,03% | - |
| 19.06.2026 | 9,80 | 9,80 | 9,75 | 9,75 | -1,02% | - |
| 18.06.2026 | 10,10 | 10,10 | 9,75 | 9,85 | -2,48% | - |
| 17.06.2026 | 10,00 | 10,20 | 10,00 | 10,10 | 1,00% | - |
| 16.06.2026 | 10,20 | 10,40 | 10,00 | 10,00 | -1,96% | 114,00 |
| 15.06.2026 | 10,50 | 10,50 | 10,10 | 10,20 | -1,92% | 330,00 |
| 12.06.2026 | 10,00 | 10,40 | 10,00 | 10,40 | 4,00% | - |
| 11.06.2026 | 10,40 | 10,40 | 10,00 | 10,00 | -1,96% | - |
| 10.06.2026 | 10,20 | 10,20 | 10,10 | 10,20 | -0,97% | - |
| 09.06.2026 | 10,50 | 10,50 | 10,00 | 10,30 | -1,90% | - |
| 08.06.2026 | 10,70 | 10,70 | 10,50 | 10,50 | -2,78% | - |
| 05.06.2026 | 11,00 | 11,20 | 10,70 | 10,80 | -0,92% | - |
| 04.06.2026 | 10,90 | 11,00 | 10,60 | 10,90 | -0,91% | - |
| 03.06.2026 | 11,10 | 11,40 | 11,00 | 11,00 | -0,90% | - |
| 02.06.2026 | 11,00 | 11,20 | 11,00 | 11,10 | 3,74% | - |
| 01.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 29.05.2026 | 11,00 | 11,00 | 10,60 | 10,60 | -3,64% | - |
| 28.05.2026 | 11,00 | 11,20 | 11,00 | 11,00 | 0,00% | - |
| 27.05.2026 | 11,40 | 11,40 | 11,00 | 11,00 | -3,51% | - |
| 26.05.2026 | 11,20 | 11,60 | 11,10 | 11,40 | 1,79% | 26,00 |
| 25.05.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 22.05.2026 | 11,10 | 11,10 | 11,00 | 11,10 | 0,00% | - |
| 21.05.2026 | 11,30 | 11,30 | 11,00 | 11,10 | -2,63% | - |
| 20.05.2026 | 11,70 | 11,70 | 11,30 | 11,40 | -2,56% | - |
| 19.05.2026 | 11,80 | 11,90 | 11,40 | 11,70 | -0,85% | - |
| 18.05.2026 | 12,20 | 12,20 | 11,80 | 11,80 | -4,84% | - |
| 15.05.2026 | 12,20 | 12,40 | 12,20 | 12,40 | 0,00% | - |
| 14.05.2026 | 12,50 | 12,50 | 12,10 | 12,40 | -0,80% | - |
| 13.05.2026 | 13,10 | 13,10 | 12,50 | 12,50 | -1,57% | - |
| 12.05.2026 | 12,50 | 12,70 | 12,40 | 12,70 | 0,79% | - |
| 11.05.2026 | 11,70 | 12,60 | 11,70 | 12,60 | 7,69% | - |
| 08.05.2026 | 11,50 | 11,70 | 11,50 | 11,70 | 2,63% | - |
| 07.05.2026 | 11,90 | 11,90 | 11,40 | 11,40 | -4,20% | 150,00 |
| 06.05.2026 | 12,90 | 12,90 | 11,90 | 11,90 | -8,46% | 115,00 |
| 05.05.2026 | 12,20 | 13,10 | 12,20 | 13,00 | 6,56% | - |
| 04.05.2026 | 12,70 | 12,70 | 12,10 | 12,20 | -3,17% | - |
| 30.04.2026 | 13,40 | 13,40 | 12,40 | 12,60 | -3,08% | 600,00 |
| 29.04.2026 | 12,60 | 13,00 | 12,60 | 13,00 | 3,17% | - |
| 28.04.2026 | 12,30 | 12,60 | 12,30 | 12,60 | 1,61% | - |
| 27.04.2026 | 12,10 | 12,50 | 12,10 | 12,40 | 1,64% | - |
| 24.04.2026 | 12,30 | 12,30 | 12,00 | 12,20 | -0,81% | - |
| 23.04.2026 | 12,10 | 12,30 | 11,90 | 12,30 | 0,82% | - |
| 22.04.2026 | 12,30 | 12,30 | 12,20 | 12,20 | 0,00% | - |
| 21.04.2026 | 11,80 | 12,20 | 11,80 | 12,20 | 3,39% | - |
| 20.04.2026 | 11,70 | 11,80 | 11,60 | 11,80 | 2,61% | - |
| 17.04.2026 | 12,60 | 12,60 | 11,20 | 11,50 | -8,73% | - |
| 16.04.2026 | 11,90 | 12,60 | 11,90 | 12,60 | 6,78% | - |
| 15.04.2026 | 11,60 | 11,80 | 11,60 | 11,80 | 1,72% | 300,00 |
| 14.04.2026 | 12,00 | 12,00 | 11,30 | 11,60 | -3,33% | - |
| 13.04.2026 | 11,80 | 12,30 | 11,80 | 12,00 | 1,69% | 390,00 |
| 10.04.2026 | 11,40 | 11,80 | 11,40 | 11,80 | 3,51% | - |
| 09.04.2026 | 12,60 | 12,80 | 11,40 | 11,40 | -8,06% | - |
| 08.04.2026 | 10,90 | 12,40 | 10,90 | 12,40 | 0,81% | - |
| 07.04.2026 | 13,00 | 13,00 | 12,30 | 12,30 | -3,91% | - |
| 02.04.2026 | 13,10 | 13,30 | 12,80 | 12,80 | 0,00% | - |
| 01.04.2026 | 12,90 | 12,90 | 12,50 | 12,80 | 0,00% | - |
| 31.03.2026 | 13,60 | 13,60 | 12,70 | 12,80 | -6,57% | - |