29,100€
-1,02%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2026 | 28,80 | 29,60 | 28,60 | 29,00 | -1,36% | - |
| 04.11.2026 | 26,80 | 29,40 | 26,80 | 29,40 | 6,52% | - |
| 03.11.2026 | 27,80 | 28,00 | 27,60 | 27,60 | -2,13% | - |
| 02.11.2026 | 25,80 | 28,60 | 25,80 | 28,20 | 10,16% | - |
| 30.10.2026 | 25,60 | 27,40 | 25,60 | 25,60 | 0,00% | - |
| 29.10.2026 | 25,00 | 27,20 | 25,00 | 25,60 | 2,40% | - |
| 28.10.2026 | 25,00 | 26,60 | 25,00 | 25,00 | 0,00% | - |
| 27.10.2026 | 25,00 | 26,60 | 25,00 | 25,00 | 0,00% | - |
| 26.10.2026 | 26,00 | 26,60 | 25,00 | 25,00 | -6,02% | - |
| 23.10.2026 | 25,80 | 26,60 | 25,80 | 26,60 | -1,48% | - |
| 22.10.2026 | 24,20 | 27,00 | 24,20 | 27,00 | 6,30% | - |
| 21.10.2026 | 24,80 | 25,40 | 24,80 | 25,40 | -1,55% | - |
| 20.10.2026 | 25,00 | 26,00 | 25,00 | 25,80 | -0,77% | - |
| 19.10.2026 | 25,80 | 26,40 | 25,80 | 26,00 | -2,26% | - |
| 16.10.2026 | 26,00 | 27,00 | 26,00 | 26,60 | -1,48% | - |
| 15.10.2026 | 25,40 | 27,20 | 25,40 | 27,00 | 2,27% | - |
| 14.10.2026 | 25,60 | 26,40 | 25,60 | 26,40 | -0,75% | - |
| 13.10.2026 | 24,60 | 26,60 | 24,60 | 26,60 | 2,31% | - |
| 12.10.2026 | 25,20 | 26,40 | 25,20 | 26,00 | 0,00% | - |
| 09.10.2026 | 25,40 | 26,20 | 25,40 | 26,00 | -0,76% | - |
| 08.10.2026 | 25,00 | 26,20 | 25,00 | 26,20 | -0,76% | - |
| 07.10.2026 | 24,80 | 26,40 | 24,80 | 26,40 | 0,76% | - |
| 06.10.2026 | 25,20 | 26,40 | 25,20 | 26,20 | 0,00% | - |
| 05.10.2026 | 25,00 | 26,40 | 25,00 | 26,20 | -0,76% | - |
| 02.10.2026 | 25,00 | 26,40 | 25,00 | 26,40 | 1,54% | - |
| 01.10.2026 | 25,00 | 26,20 | 25,00 | 26,00 | -0,76% | - |
| 30.09.2026 | 25,00 | 26,20 | 25,00 | 26,20 | 0,77% | - |
| 29.09.2026 | 25,00 | 26,20 | 25,00 | 26,00 | 0,00% | - |
| 28.09.2026 | 25,00 | 26,00 | 25,00 | 26,00 | -0,76% | - |
| 25.09.2026 | 25,20 | 26,20 | 25,20 | 26,20 | 0,00% | - |
| 24.09.2026 | 25,20 | 26,40 | 25,20 | 26,20 | 0,00% | - |
| 23.09.2026 | 25,20 | 26,40 | 25,20 | 26,20 | -1,50% | - |
| 22.09.2026 | 24,60 | 26,80 | 24,60 | 26,60 | 3,10% | - |
| 21.09.2026 | 24,60 | 25,80 | 24,60 | 25,80 | 0,00% | - |
| 18.09.2026 | 25,00 | 25,80 | 25,00 | 25,80 | 0,78% | - |
| 17.09.2026 | 25,20 | 26,40 | 25,20 | 25,60 | -2,29% | - |
| 16.09.2026 | 25,20 | 26,40 | 25,20 | 26,20 | 0,00% | - |
| 15.09.2026 | 25,40 | 26,40 | 25,40 | 26,20 | -2,24% | - |
| 14.09.2026 | 25,20 | 26,80 | 25,20 | 26,80 | 1,52% | - |
| 11.09.2026 | 26,00 | 26,80 | 26,00 | 26,40 | -0,75% | - |
| 10.09.2026 | 25,80 | 26,80 | 25,80 | 26,60 | -1,48% | - |
| 09.09.2026 | 25,20 | 27,00 | 25,20 | 27,00 | -0,74% | - |
| 08.09.2026 | 26,40 | 27,80 | 26,40 | 27,20 | -2,86% | - |
| 07.09.2026 | 26,80 | 28,00 | 26,80 | 28,00 | 0,00% | - |
| 04.09.2026 | 26,20 | 28,40 | 26,20 | 28,00 | 2,94% | - |
| 03.09.2026 | 26,00 | 27,80 | 26,00 | 27,20 | -0,73% | - |
| 02.09.2026 | 26,20 | 27,80 | 26,20 | 27,40 | 1,48% | - |
| 01.09.2026 | 25,60 | 27,40 | 25,60 | 27,00 | 0,00% | - |
| 31.08.2026 | 26,40 | 27,80 | 26,40 | 27,00 | -3,57% | - |
| 28.08.2026 | 27,60 | 28,20 | 27,60 | 28,00 | 0,72% | - |
| 27.08.2026 | 26,00 | 28,40 | 26,00 | 27,80 | 0,72% | - |
| 26.08.2026 | 27,00 | 27,60 | 27,00 | 27,60 | 1,47% | - |
| 25.08.2026 | 25,80 | 27,60 | 25,80 | 27,20 | -1,45% | - |
| 24.08.2026 | 28,00 | 29,00 | 27,60 | 27,60 | -4,17% | - |
| 21.08.2026 | 27,80 | 29,00 | 27,80 | 28,80 | 0,00% | - |
| 20.08.2026 | 28,00 | 29,20 | 28,00 | 28,80 | -0,69% | - |
| 19.08.2026 | 28,20 | 30,40 | 28,20 | 29,00 | -18,08% | - |
| 18.08.2026 | 33,60 | 36,20 | 33,60 | 35,40 | -1,12% | - |
| 17.08.2026 | 33,40 | 35,80 | 33,40 | 35,80 | -0,56% | - |
| 14.08.2026 | 33,40 | 36,20 | 33,40 | 36,00 | -0,55% | - |
| 13.08.2026 | 34,20 | 36,20 | 34,20 | 36,20 | 1,69% | - |
| 12.08.2026 | 34,60 | 35,60 | 34,60 | 35,60 | -0,56% | - |
| 11.08.2026 | 34,40 | 36,00 | 34,40 | 35,80 | 0,00% | - |
| 10.08.2026 | 34,60 | 36,00 | 34,60 | 35,80 | -1,10% | - |
| 07.08.2026 | 34,20 | 36,20 | 34,20 | 36,20 | 2,84% | - |
| 06.08.2026 | 35,60 | 35,60 | 35,20 | 35,20 | -2,22% | - |
| 05.08.2026 | 35,40 | 36,20 | 35,40 | 36,00 | 0,00% | - |
| 04.08.2026 | 34,60 | 36,20 | 34,60 | 36,00 | 1,12% | - |
| 03.08.2026 | 32,20 | 35,60 | 32,20 | 35,60 | 4,71% | - |
| 31.07.2026 | 34,60 | 34,60 | 34,00 | 34,00 | -1,73% | - |
| 30.07.2026 | 34,80 | 35,00 | 34,60 | 34,60 | -2,26% | - |
| 29.07.2026 | 35,20 | 35,80 | 35,20 | 35,40 | -2,21% | - |
| 28.07.2026 | 33,20 | 36,20 | 33,20 | 36,20 | 1,69% | - |
| 27.07.2026 | 33,00 | 35,60 | 33,00 | 35,60 | 2,30% | - |
| 24.07.2026 | 34,00 | 34,80 | 34,00 | 34,80 | 2,96% | - |
| 23.07.2026 | 34,20 | 34,20 | 33,60 | 33,80 | -1,17% | - |
| 22.07.2026 | 32,60 | 34,20 | 32,60 | 34,20 | -0,58% | - |
| 21.07.2026 | 34,80 | 34,80 | 34,20 | 34,40 | -1,71% | - |
| 20.07.2026 | 34,80 | 35,20 | 34,40 | 35,00 | 0,57% | - |
| 17.07.2026 | 35,40 | 35,40 | 34,80 | 34,80 | -1,14% | - |
| 16.07.2026 | 34,20 | 35,40 | 34,20 | 35,20 | 1,15% | - |
| 15.07.2026 | 33,60 | 35,00 | 33,40 | 34,80 | 2,96% | - |
| 14.07.2026 | 33,40 | 33,80 | 33,40 | 33,80 | -0,59% | - |
| 13.07.2026 | 33,20 | 34,20 | 33,20 | 34,00 | -1,16% | - |
| 10.07.2026 | 34,20 | 34,80 | 33,80 | 34,40 | 0,00% | - |
| 09.07.2026 | 32,80 | 34,40 | 32,80 | 34,40 | 3,61% | - |
| 08.07.2026 | 34,20 | 34,20 | 33,20 | 33,20 | -2,35% | - |
| 07.07.2026 | 33,40 | 34,40 | 33,40 | 34,00 | -0,58% | - |
| 06.07.2026 | 34,20 | 34,20 | 34,00 | 34,20 | -1,72% | - |
| 03.07.2026 | 34,00 | 34,80 | 34,00 | 34,80 | 0,58% | - |
| 02.07.2026 | 33,80 | 34,60 | 33,80 | 34,60 | -0,57% | - |
| 01.07.2026 | 34,00 | 34,80 | 34,00 | 34,80 | -0,57% | - |
| 30.06.2026 | 34,80 | 35,20 | 34,40 | 35,00 | 0,57% | - |
| 29.06.2026 | 35,80 | 35,80 | 34,80 | 34,80 | -2,79% | - |
| 26.06.2026 | 34,40 | 35,80 | 34,40 | 35,80 | 0,00% | - |
| 25.06.2026 | 35,20 | 36,40 | 35,20 | 35,80 | -2,72% | - |
| 24.06.2026 | 34,20 | 37,00 | 34,20 | 36,80 | 5,14% | - |
| 23.06.2026 | 33,80 | 35,00 | 33,80 | 35,00 | 0,00% | 30,00 |
| 22.06.2026 | 33,60 | 35,40 | 33,60 | 35,00 | 1,74% | - |
| 19.06.2026 | 33,60 | 34,40 | 33,60 | 34,40 | -0,58% | - |