26,200€
-0,76%
Echtzeit-Aktienkurs La-Z-Boy Inc.
Bid:
Ask:
Aktienkurse zur La-Z-Boy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.03.2023 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 23.03.2023 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | - |
| 22.03.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 21.03.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 3,03% | - |
| 20.03.2023 | 26,40 | 26,40 | 26,40 | 26,40 | -3,65% | - |
| 17.03.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 2,24% | - |
| 16.03.2023 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 15.03.2023 | 27,00 | 27,00 | 27,00 | 27,00 | 0,75% | - |
| 14.03.2023 | 26,80 | 26,80 | 26,80 | 26,80 | -2,90% | - |
| 13.03.2023 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 10.03.2023 | 27,80 | 28,00 | 27,80 | 28,00 | -3,45% | 100,00 |
| 09.03.2023 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 08.03.2023 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 07.03.2023 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 06.03.2023 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 03.03.2023 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 02.03.2023 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 01.03.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 28.02.2023 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 27.02.2023 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 24.02.2023 | 30,80 | 30,80 | 30,80 | 30,80 | 4,05% | - |
| 23.02.2023 | 29,60 | 29,60 | 29,60 | 29,60 | -2,63% | 340,00 |
| 22.02.2023 | 26,60 | 30,40 | 26,60 | 30,40 | 13,43% | 250,00 |
| 21.02.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 20.02.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 17.02.2023 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 16.02.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 15.02.2023 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 14.02.2023 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 13.02.2023 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
| 10.02.2023 | 25,60 | 25,60 | 25,60 | 25,60 | -1,54% | - |
| 09.02.2023 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 08.02.2023 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 07.02.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -2,92% | - |
| 06.02.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 03.02.2023 | 27,20 | 27,20 | 27,20 | 27,20 | 4,62% | - |
| 02.02.2023 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 01.02.2023 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 31.01.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 30.01.2023 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 27.01.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 26.01.2023 | 25,20 | 25,20 | 25,20 | 25,20 | 3,28% | - |
| 25.01.2023 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 24.01.2023 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
| 23.01.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 2,54% | - |
| 20.01.2023 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 19.01.2023 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 18.01.2023 | 24,60 | 24,80 | 24,60 | 24,80 | 0,81% | 24,00 |
| 17.01.2023 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 16.01.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 13.01.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 12.01.2023 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 11.01.2023 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 10.01.2023 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 09.01.2023 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 06.01.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 05.01.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 3,70% | - |
| 04.01.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 03.01.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 02.01.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 30.12.2022 | 21,60 | 21,60 | 21,60 | 21,60 | 1,89% | - |
| 29.12.2022 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
| 28.12.2022 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 27.12.2022 | 22,00 | 22,00 | 21,60 | 21,60 | -0,92% | 23,00 |
| 23.12.2022 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 22.12.2022 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 21.12.2022 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 20.12.2022 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 19.12.2022 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 16.12.2022 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 15.12.2022 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 14.12.2022 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 13.12.2022 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 12.12.2022 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | - |
| 09.12.2022 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 08.12.2022 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 07.12.2022 | 23,40 | 23,40 | 23,40 | 23,40 | 0,86% | - |
| 06.12.2022 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 05.12.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 02.12.2022 | 23,60 | 23,60 | 23,60 | 23,60 | -5,60% | - |
| 01.12.2022 | 25,00 | 25,00 | 25,00 | 25,00 | -2,34% | - |
| 30.11.2022 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 29.11.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 28.11.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 25.11.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 24.11.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 23.11.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 22.11.2022 | 24,80 | 24,80 | 24,80 | 24,80 | -2,36% | - |
| 21.11.2022 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 18.11.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 17.11.2022 | 25,00 | 25,00 | 25,00 | 25,00 | -4,58% | - |
| 16.11.2022 | 26,20 | 26,20 | 26,20 | 26,20 | 2,34% | - |
| 15.11.2022 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 14.11.2022 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 11.11.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 5,00% | - |
| 10.11.2022 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 09.11.2022 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 08.11.2022 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 07.11.2022 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 04.11.2022 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |