22,800€
3,64%
Echtzeit-Aktienkurs Lakeland Industries
Bid:
Ask:
Aktienkurse zur Lakeland Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 0,91% | - |
| 27.02.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 1,85% | - |
| 26.02.2025 | 21,20 | 21,60 | 21,20 | 21,60 | -1,82% | - |
| 25.02.2025 | 21,60 | 22,00 | 21,60 | 22,00 | -5,98% | - |
| 24.02.2025 | 22,60 | 23,40 | 22,60 | 23,40 | -0,85% | - |
| 21.02.2025 | 22,80 | 23,60 | 22,80 | 23,60 | 0,85% | - |
| 20.02.2025 | 22,60 | 23,40 | 22,60 | 23,40 | 1,74% | - |
| 19.02.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 1,77% | - |
| 18.02.2025 | 23,00 | 23,00 | 22,60 | 22,60 | 1,80% | 1.300,00 |
| 17.02.2025 | 22,00 | 22,20 | 22,00 | 22,20 | -3,48% | - |
| 14.02.2025 | 22,60 | 23,00 | 22,40 | 23,00 | 0,00% | - |
| 13.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 12.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | - |
| 11.02.2025 | 21,80 | 22,20 | 21,60 | 22,20 | 0,91% | - |
| 10.02.2025 | 21,60 | 22,00 | 21,60 | 22,00 | -1,79% | - |
| 07.02.2025 | 21,80 | 22,40 | 21,80 | 22,40 | -0,88% | - |
| 06.02.2025 | 21,80 | 22,60 | 21,80 | 22,60 | 1,80% | - |
| 05.02.2025 | 21,60 | 22,20 | 21,60 | 22,20 | 2,78% | - |
| 04.02.2025 | 21,60 | 21,60 | 21,40 | 21,60 | -1,82% | - |
| 03.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 31.01.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 0,00% | - |
| 30.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 29.01.2025 | 23,00 | 23,00 | 22,80 | 23,00 | 5,50% | - |
| 28.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 27.01.2025 | 21,00 | 21,20 | 21,00 | 21,20 | -0,93% | - |
| 24.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 250,00 |
| 23.01.2025 | 21,10 | 22,30 | 19,50 | 21,60 | -12,20% | - |
| 22.01.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 21.01.2025 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | - |
| 20.01.2025 | 25,00 | 25,00 | 24,80 | 24,80 | -0,80% | - |
| 17.01.2025 | 24,80 | 25,00 | 24,80 | 25,00 | -1,57% | - |
| 16.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 15.01.2025 | 25,00 | 25,40 | 25,00 | 25,40 | 1,60% | - |
| 14.01.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 13.01.2025 | 25,20 | 25,20 | 25,00 | 25,20 | 3,28% | - |
| 10.01.2025 | 24,20 | 24,40 | 24,20 | 24,40 | 1,67% | - |
| 09.01.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 08.01.2025 | 23,80 | 23,80 | 23,80 | 23,80 | -2,46% | - |
| 07.01.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -1,61% | - |
| 06.01.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 03.01.2025 | 24,80 | 25,00 | 24,80 | 25,00 | -1,57% | - |
| 02.01.2025 | 24,40 | 25,40 | 24,40 | 25,40 | 8,55% | 10,00 |
| 30.12.2024 | 23,20 | 23,40 | 23,20 | 23,40 | 4,46% | - |
| 27.12.2024 | 23,00 | 23,00 | 22,40 | 22,40 | 3,70% | - |
| 23.12.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 20.12.2024 | 21,60 | 21,60 | 21,40 | 21,60 | -0,92% | - |
| 19.12.2024 | 21,60 | 21,80 | 21,60 | 21,80 | -1,80% | - |
| 18.12.2024 | 22,40 | 22,40 | 22,20 | 22,20 | -1,77% | - |
| 17.12.2024 | 22,40 | 22,60 | 22,20 | 22,60 | 4,63% | - |
| 16.12.2024 | 21,20 | 21,60 | 21,20 | 21,60 | 0,00% | - |
| 13.12.2024 | 21,40 | 21,60 | 21,40 | 21,60 | 0,00% | - |
| 12.12.2024 | 21,40 | 21,60 | 21,40 | 21,60 | 4,85% | - |
| 11.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 10.12.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -4,63% | - |
| 09.12.2024 | 21,40 | 21,60 | 21,40 | 21,60 | 10,20% | - |
| 06.12.2024 | 21,00 | 21,00 | 19,60 | 19,60 | -10,91% | - |
| 05.12.2024 | 21,60 | 22,00 | 21,60 | 22,00 | 3,77% | - |
| 04.12.2024 | 21,00 | 21,20 | 21,00 | 21,20 | 0,95% | - |
| 03.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 02.12.2024 | 21,00 | 21,60 | 21,00 | 21,60 | 4,85% | - |
| 29.11.2024 | 20,40 | 20,60 | 20,40 | 20,60 | 0,98% | - |
| 28.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 27.11.2024 | 20,60 | 20,80 | 20,60 | 20,80 | 1,96% | - |
| 26.11.2024 | 20,20 | 20,40 | 20,20 | 20,40 | -3,77% | - |
| 25.11.2024 | 20,40 | 21,20 | 20,40 | 21,20 | 0,95% | 10,00 |
| 22.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 400,00 |
| 21.11.2024 | 19,95 | 21,10 | 19,70 | 21,00 | 5,00% | - |
| 20.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 5,26% | - |
| 19.11.2024 | 19,10 | 19,10 | 19,00 | 19,00 | -0,52% | - |
| 18.11.2024 | 19,00 | 19,10 | 19,00 | 19,10 | 0,53% | - |
| 15.11.2024 | 18,60 | 19,00 | 18,60 | 19,00 | 3,26% | - |
| 14.11.2024 | 18,30 | 18,40 | 18,30 | 18,40 | -3,16% | - |
| 13.11.2024 | 18,80 | 19,00 | 18,80 | 19,00 | -0,52% | - |
| 12.11.2024 | 18,80 | 19,10 | 18,80 | 19,10 | 0,53% | - |
| 11.11.2024 | 18,80 | 19,00 | 18,80 | 19,00 | 0,53% | - |
| 08.11.2024 | 18,80 | 18,90 | 18,80 | 18,90 | 1,61% | - |
| 07.11.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -4,12% | - |
| 06.11.2024 | 19,10 | 19,40 | 19,10 | 19,40 | 9,60% | - |
| 05.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 04.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 01.11.2024 | 16,90 | 17,10 | 16,90 | 17,00 | -2,30% | - |
| 31.10.2024 | 17,70 | 17,90 | 17,40 | 17,40 | -5,43% | - |
| 30.10.2024 | 18,00 | 18,40 | 18,00 | 18,40 | 1,10% | - |
| 29.10.2024 | 18,20 | 18,50 | 18,20 | 18,20 | -2,67% | - |
| 28.10.2024 | 18,60 | 18,80 | 18,60 | 18,70 | -2,09% | - |
| 25.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 24.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 23.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 22.10.2024 | 19,70 | 19,80 | 19,70 | 19,80 | 5,32% | - |
| 21.10.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 18.10.2024 | 18,70 | 18,80 | 18,70 | 18,70 | -1,58% | - |
| 17.10.2024 | 18,80 | 19,00 | 18,80 | 19,00 | 5,56% | - |
| 16.10.2024 | 17,70 | 18,00 | 17,70 | 18,00 | 0,56% | - |
| 15.10.2024 | 18,10 | 18,10 | 17,90 | 17,90 | -0,56% | - |
| 14.10.2024 | 17,70 | 18,00 | 17,70 | 18,00 | 2,27% | - |
| 11.10.2024 | 17,50 | 17,60 | 17,50 | 17,60 | 0,00% | - |
| 10.10.2024 | 17,50 | 17,60 | 17,50 | 17,60 | 1,15% | - |
| 09.10.2024 | 17,30 | 17,40 | 17,30 | 17,40 | 1,16% | - |
| 08.10.2024 | 17,10 | 17,20 | 17,10 | 17,20 | -0,58% | - |
| 07.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |