15,850€
-2,46%
Echtzeit-Aktienkurs Lakeland Industries Inc.
Bid:
Ask:
Aktienkurse zur Lakeland Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 15,50 | 16,00 | 15,50 | 16,00 | 3,23% | - |
| 05.06.2025 | 15,30 | 15,50 | 15,30 | 15,50 | 0,65% | - |
| 04.06.2025 | 15,20 | 15,40 | 15,20 | 15,40 | -5,52% | - |
| 03.06.2025 | 15,90 | 16,30 | 15,90 | 16,30 | 0,00% | - |
| 02.06.2025 | 15,90 | 16,30 | 15,90 | 16,30 | -0,61% | - |
| 30.05.2025 | 16,20 | 16,40 | 16,20 | 16,40 | 0,00% | - |
| 29.05.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 28.05.2025 | 16,20 | 16,50 | 16,20 | 16,50 | 2,48% | - |
| 27.05.2025 | 15,60 | 16,10 | 15,60 | 16,10 | 3,87% | - |
| 26.05.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 23.05.2025 | 15,90 | 16,00 | 15,90 | 16,00 | -1,23% | - |
| 22.05.2025 | 15,90 | 16,20 | 15,90 | 16,20 | -3,57% | - |
| 21.05.2025 | 16,70 | 16,80 | 16,70 | 16,80 | 0,00% | - |
| 20.05.2025 | 16,50 | 16,80 | 16,50 | 16,80 | 0,60% | - |
| 19.05.2025 | 16,20 | 16,70 | 16,10 | 16,70 | 5,03% | - |
| 16.05.2025 | 15,20 | 15,90 | 15,20 | 15,90 | 0,63% | - |
| 15.05.2025 | 15,50 | 15,80 | 15,50 | 15,80 | -0,63% | - |
| 14.05.2025 | 15,70 | 15,90 | 15,60 | 15,90 | 3,25% | - |
| 13.05.2025 | 15,30 | 15,40 | 15,20 | 15,40 | -2,53% | - |
| 12.05.2025 | 14,70 | 15,80 | 14,70 | 15,80 | 17,04% | - |
| 09.05.2025 | 14,50 | 14,50 | 13,50 | 13,50 | -5,59% | - |
| 08.05.2025 | 14,00 | 14,30 | 14,00 | 14,30 | 1,42% | - |
| 07.05.2025 | 13,60 | 14,10 | 13,60 | 14,10 | -0,70% | - |
| 06.05.2025 | 14,00 | 14,20 | 13,90 | 14,20 | -4,05% | - |
| 05.05.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | 350,00 |
| 02.05.2025 | 14,30 | 14,70 | 14,20 | 14,70 | 1,38% | - |
| 30.04.2025 | 14,10 | 14,50 | 14,10 | 14,50 | 1,40% | - |
| 29.04.2025 | 14,00 | 14,30 | 14,00 | 14,30 | -2,72% | - |
| 28.04.2025 | 14,20 | 14,70 | 14,20 | 14,70 | 1,38% | - |
| 25.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 24.04.2025 | 14,40 | 14,55 | 14,10 | 14,40 | -1,37% | - |
| 23.04.2025 | 14,05 | 14,95 | 13,85 | 14,60 | 6,96% | - |
| 22.04.2025 | 13,35 | 14,05 | 13,15 | 13,65 | -1,44% | - |
| 17.04.2025 | 14,05 | 15,55 | 13,75 | 13,85 | 1,09% | - |
| 16.04.2025 | 13,65 | 14,25 | 13,60 | 13,70 | -0,72% | - |
| 15.04.2025 | 14,05 | 14,35 | 13,80 | 13,80 | -1,08% | - |
| 14.04.2025 | 14,15 | 15,20 | 13,75 | 13,95 | -2,11% | - |
| 11.04.2025 | 14,05 | 15,40 | 13,45 | 14,25 | -9,81% | - |
| 10.04.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 8,97% | - |
| 09.04.2025 | 14,40 | 14,50 | 14,40 | 14,50 | -7,64% | - |
| 08.04.2025 | 15,00 | 15,70 | 15,00 | 15,70 | 1,29% | - |
| 07.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -6,63% | - |
| 04.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -9,29% | - |
| 03.04.2025 | 17,60 | 18,30 | 17,60 | 18,30 | 3,39% | - |
| 02.04.2025 | 17,50 | 17,70 | 17,40 | 17,70 | -3,80% | - |
| 01.04.2025 | 17,90 | 18,40 | 17,90 | 18,40 | 0,00% | - |
| 31.03.2025 | 17,80 | 18,40 | 17,80 | 18,40 | 2,22% | - |
| 28.03.2025 | 18,20 | 18,70 | 18,00 | 18,00 | -1,64% | - |
| 27.03.2025 | 18,20 | 18,70 | 18,20 | 18,30 | -2,14% | - |
| 26.03.2025 | 18,50 | 19,00 | 18,50 | 18,70 | 0,54% | - |
| 25.03.2025 | 18,80 | 19,40 | 18,60 | 18,60 | 3,91% | - |
| 24.03.2025 | 17,00 | 17,90 | 17,00 | 17,90 | 6,55% | - |
| 21.03.2025 | 16,80 | 17,30 | 16,80 | 16,80 | -2,89% | - |
| 20.03.2025 | 16,80 | 17,30 | 16,80 | 17,30 | -0,57% | - |
| 19.03.2025 | 17,50 | 17,90 | 17,40 | 17,40 | -1,69% | - |
| 18.03.2025 | 17,60 | 18,00 | 17,60 | 17,70 | 0,57% | - |
| 17.03.2025 | 17,80 | 18,20 | 17,60 | 17,60 | -1,12% | - |
| 14.03.2025 | 17,80 | 18,20 | 17,80 | 17,80 | -1,11% | - |
| 13.03.2025 | 18,30 | 18,80 | 18,00 | 18,00 | -1,10% | - |
| 12.03.2025 | 17,90 | 18,40 | 17,90 | 18,20 | 4,00% | - |
| 11.03.2025 | 17,30 | 17,70 | 17,30 | 17,50 | 1,74% | - |
| 10.03.2025 | 17,90 | 18,40 | 17,20 | 17,20 | -8,99% | - |
| 07.03.2025 | 18,50 | 18,90 | 18,50 | 18,90 | -4,06% | - |
| 06.03.2025 | 19,20 | 19,70 | 19,10 | 19,70 | -1,01% | - |
| 05.03.2025 | 19,80 | 19,90 | 19,60 | 19,90 | -7,01% | - |
| 04.03.2025 | 21,20 | 21,40 | 21,20 | 21,40 | -3,60% | - |
| 03.03.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 0,00% | - |
| 28.02.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 0,91% | - |
| 27.02.2025 | 21,60 | 22,00 | 21,60 | 22,00 | 1,85% | - |
| 26.02.2025 | 21,20 | 21,60 | 21,20 | 21,60 | -1,82% | - |
| 25.02.2025 | 21,60 | 22,00 | 21,60 | 22,00 | -5,98% | - |
| 24.02.2025 | 22,60 | 23,40 | 22,60 | 23,40 | -0,85% | - |
| 21.02.2025 | 22,80 | 23,60 | 22,80 | 23,60 | 0,85% | - |
| 20.02.2025 | 22,60 | 23,40 | 22,60 | 23,40 | 1,74% | - |
| 19.02.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 1,77% | - |
| 18.02.2025 | 23,00 | 23,00 | 22,60 | 22,60 | 1,80% | 1.300,00 |
| 17.02.2025 | 22,00 | 22,20 | 22,00 | 22,20 | -3,48% | - |
| 14.02.2025 | 22,60 | 23,00 | 22,40 | 23,00 | 0,00% | - |
| 13.02.2025 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 12.02.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | - |
| 11.02.2025 | 21,80 | 22,20 | 21,60 | 22,20 | 0,91% | - |
| 10.02.2025 | 21,60 | 22,00 | 21,60 | 22,00 | -1,79% | - |
| 07.02.2025 | 21,80 | 22,40 | 21,80 | 22,40 | -0,88% | - |
| 06.02.2025 | 21,80 | 22,60 | 21,80 | 22,60 | 1,80% | - |
| 05.02.2025 | 21,60 | 22,20 | 21,60 | 22,20 | 2,78% | - |
| 04.02.2025 | 21,60 | 21,60 | 21,40 | 21,60 | -1,82% | - |
| 03.02.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 31.01.2025 | 23,00 | 23,20 | 23,00 | 23,20 | 0,00% | - |
| 30.01.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 29.01.2025 | 23,00 | 23,00 | 22,80 | 23,00 | 5,50% | - |
| 28.01.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 27.01.2025 | 21,00 | 21,20 | 21,00 | 21,20 | -0,93% | - |
| 24.01.2025 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | 250,00 |
| 23.01.2025 | 21,10 | 22,30 | 19,50 | 21,60 | -12,20% | - |
| 22.01.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 21.01.2025 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | - |
| 20.01.2025 | 25,00 | 25,00 | 24,80 | 24,80 | -0,80% | - |
| 17.01.2025 | 24,80 | 25,00 | 24,80 | 25,00 | -1,57% | - |
| 16.01.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 15.01.2025 | 25,00 | 25,40 | 25,00 | 25,40 | 1,60% | - |