21,800€
3,81%
Echtzeit-Aktienkurs Lakeland Industries
Bid:
Ask:
Aktienkurse zur Lakeland Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 21,00 | 21,20 | 21,00 | 21,20 | 0,95% | - |
| 03.12.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -2,78% | - |
| 02.12.2024 | 21,00 | 21,60 | 21,00 | 21,60 | 4,85% | - |
| 29.11.2024 | 20,40 | 20,60 | 20,40 | 20,60 | 0,98% | - |
| 28.11.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 27.11.2024 | 20,60 | 20,80 | 20,60 | 20,80 | 1,96% | - |
| 26.11.2024 | 20,20 | 20,40 | 20,20 | 20,40 | -3,77% | - |
| 25.11.2024 | 20,40 | 21,20 | 20,40 | 21,20 | 0,95% | 10,00 |
| 22.11.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | 400,00 |
| 21.11.2024 | 19,95 | 21,10 | 19,70 | 21,00 | 5,00% | - |
| 20.11.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 5,26% | - |
| 19.11.2024 | 19,10 | 19,10 | 19,00 | 19,00 | -0,52% | - |
| 18.11.2024 | 19,00 | 19,10 | 19,00 | 19,10 | 0,53% | - |
| 15.11.2024 | 18,60 | 19,00 | 18,60 | 19,00 | 3,26% | - |
| 14.11.2024 | 18,30 | 18,40 | 18,30 | 18,40 | -3,16% | - |
| 13.11.2024 | 18,80 | 19,00 | 18,80 | 19,00 | -0,52% | - |
| 12.11.2024 | 18,80 | 19,10 | 18,80 | 19,10 | 0,53% | - |
| 11.11.2024 | 18,80 | 19,00 | 18,80 | 19,00 | 0,53% | - |
| 08.11.2024 | 18,80 | 18,90 | 18,80 | 18,90 | 1,61% | - |
| 07.11.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -4,12% | - |
| 06.11.2024 | 19,10 | 19,40 | 19,10 | 19,40 | 9,60% | - |
| 05.11.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 1,72% | - |
| 04.11.2024 | 17,40 | 17,40 | 17,40 | 17,40 | 2,35% | - |
| 01.11.2024 | 16,90 | 17,10 | 16,90 | 17,00 | -2,30% | - |
| 31.10.2024 | 17,70 | 17,90 | 17,40 | 17,40 | -5,43% | - |
| 30.10.2024 | 18,00 | 18,40 | 18,00 | 18,40 | 1,10% | - |
| 29.10.2024 | 18,20 | 18,50 | 18,20 | 18,20 | -2,67% | - |
| 28.10.2024 | 18,60 | 18,80 | 18,60 | 18,70 | -2,09% | - |
| 25.10.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -0,52% | - |
| 24.10.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,54% | - |
| 23.10.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 22.10.2024 | 19,70 | 19,80 | 19,70 | 19,80 | 5,32% | - |
| 21.10.2024 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 18.10.2024 | 18,70 | 18,80 | 18,70 | 18,70 | -1,58% | - |
| 17.10.2024 | 18,80 | 19,00 | 18,80 | 19,00 | 5,56% | - |
| 16.10.2024 | 17,70 | 18,00 | 17,70 | 18,00 | 0,56% | - |
| 15.10.2024 | 18,10 | 18,10 | 17,90 | 17,90 | -0,56% | - |
| 14.10.2024 | 17,70 | 18,00 | 17,70 | 18,00 | 2,27% | - |
| 11.10.2024 | 17,50 | 17,60 | 17,50 | 17,60 | 0,00% | - |
| 10.10.2024 | 17,50 | 17,60 | 17,50 | 17,60 | 1,15% | - |
| 09.10.2024 | 17,30 | 17,40 | 17,30 | 17,40 | 1,16% | - |
| 08.10.2024 | 17,10 | 17,20 | 17,10 | 17,20 | -0,58% | - |
| 07.10.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,14% | - |
| 04.10.2024 | 17,20 | 17,50 | 17,20 | 17,50 | 0,57% | - |
| 03.10.2024 | 17,40 | 17,50 | 17,30 | 17,40 | -2,79% | 1,00 |
| 02.10.2024 | 17,70 | 17,90 | 17,70 | 17,90 | 0,00% | - |
| 01.10.2024 | 17,70 | 17,90 | 17,70 | 17,90 | 0,00% | - |
| 30.09.2024 | 17,70 | 17,90 | 17,70 | 17,90 | -0,56% | - |
| 27.09.2024 | 17,90 | 18,00 | 17,90 | 18,00 | -0,55% | - |
| 26.09.2024 | 17,90 | 18,10 | 17,90 | 18,10 | 0,00% | - |
| 25.09.2024 | 17,90 | 18,10 | 17,90 | 18,10 | 1,12% | - |
| 24.09.2024 | 17,70 | 17,90 | 17,70 | 17,90 | -0,56% | - |
| 23.09.2024 | 17,90 | 18,00 | 17,90 | 18,00 | 1,69% | - |
| 20.09.2024 | 17,60 | 17,70 | 17,60 | 17,70 | -1,12% | - |
| 19.09.2024 | 17,70 | 17,90 | 17,70 | 17,90 | 0,00% | - |
| 18.09.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,65% | 500,00 |
| 17.09.2024 | 18,00 | 18,20 | 18,00 | 18,20 | -1,09% | - |
| 16.09.2024 | 18,10 | 18,40 | 18,10 | 18,40 | 2,22% | - |
| 13.09.2024 | 17,90 | 18,00 | 17,90 | 18,00 | 1,69% | - |
| 12.09.2024 | 18,30 | 18,30 | 17,70 | 17,70 | 0,00% | 30,00 |
| 11.09.2024 | 17,30 | 17,70 | 17,30 | 17,70 | 0,57% | - |
| 10.09.2024 | 17,40 | 17,60 | 17,40 | 17,60 | -8,81% | - |
| 09.09.2024 | 19,00 | 19,30 | 19,00 | 19,30 | -1,03% | - |
| 06.09.2024 | 19,50 | 19,50 | 19,30 | 19,50 | 2,09% | 10,00 |
| 05.09.2024 | 19,90 | 19,90 | 19,10 | 19,10 | -9,91% | - |
| 04.09.2024 | 21,00 | 21,20 | 21,00 | 21,20 | -1,85% | - |
| 03.09.2024 | 21,60 | 21,60 | 21,20 | 21,60 | 0,93% | - |
| 02.09.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 30.08.2024 | 21,00 | 21,40 | 21,00 | 21,40 | 0,00% | - |
| 29.08.2024 | 21,00 | 21,40 | 21,00 | 21,40 | 0,94% | - |
| 28.08.2024 | 20,80 | 21,20 | 20,80 | 21,20 | 1,92% | - |
| 27.08.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 26.08.2024 | 21,80 | 21,80 | 21,60 | 21,60 | -1,82% | - |
| 23.08.2024 | 21,60 | 22,00 | 21,60 | 22,00 | 0,00% | - |
| 22.08.2024 | 21,80 | 22,00 | 21,80 | 22,00 | 0,92% | - |
| 21.08.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 20.08.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 3,74% | - |
| 19.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 16.08.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 15.08.2024 | 20,60 | 21,00 | 20,60 | 21,00 | 1,94% | - |
| 14.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 13.08.2024 | 20,80 | 21,00 | 20,80 | 21,00 | 0,96% | - |
| 12.08.2024 | 20,60 | 20,80 | 20,60 | 20,80 | -0,95% | - |
| 09.08.2024 | 20,60 | 21,00 | 20,60 | 21,00 | 3,96% | - |
| 08.08.2024 | 19,90 | 20,20 | 19,70 | 20,20 | 0,00% | - |
| 07.08.2024 | 20,00 | 20,20 | 20,00 | 20,20 | 1,51% | - |
| 06.08.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 05.08.2024 | 20,20 | 20,20 | 19,80 | 19,80 | -5,71% | 10,00 |
| 02.08.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
| 01.08.2024 | 21,40 | 21,80 | 21,40 | 21,80 | -0,91% | - |
| 31.07.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
| 30.07.2024 | 21,40 | 21,60 | 21,40 | 21,60 | -0,92% | - |
| 29.07.2024 | 21,40 | 21,80 | 21,40 | 21,80 | 0,00% | 2,00 |
| 26.07.2024 | 21,60 | 21,80 | 21,60 | 21,80 | 1,87% | - |
| 25.07.2024 | 21,20 | 21,40 | 21,20 | 21,40 | -2,73% | - |
| 24.07.2024 | 21,80 | 22,00 | 21,80 | 22,00 | 0,00% | - |
| 23.07.2024 | 21,80 | 22,00 | 21,80 | 22,00 | 6,80% | - |
| 22.07.2024 | 20,40 | 20,60 | 20,40 | 20,60 | -1,90% | - |
| 19.07.2024 | 20,40 | 21,00 | 20,40 | 21,00 | 0,00% | - |
| 18.07.2024 | 20,80 | 21,00 | 20,80 | 21,00 | 0,96% | - |