13,800€
-2,13%
Echtzeit-Aktienkurs Lakeland Industries
Bid:
Ask:
Aktienkurse zur Lakeland Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 13,40 | 13,40 | 13,30 | 13,40 | -4,96% | - |
| 06.11.2025 | 13,90 | 14,10 | 13,90 | 14,10 | 2,92% | - |
| 05.11.2025 | 13,50 | 13,70 | 13,50 | 13,70 | 0,00% | - |
| 04.11.2025 | 13,40 | 13,70 | 13,40 | 13,70 | -1,44% | - |
| 03.11.2025 | 13,70 | 13,90 | 13,70 | 13,90 | -2,11% | - |
| 31.10.2025 | 14,20 | 14,40 | 14,20 | 14,20 | -1,39% | - |
| 30.10.2025 | 13,70 | 14,40 | 13,70 | 14,40 | 6,67% | - |
| 29.10.2025 | 13,60 | 13,80 | 13,50 | 13,50 | -2,17% | - |
| 28.10.2025 | 13,90 | 14,10 | 13,80 | 13,80 | -4,17% | - |
| 27.10.2025 | 14,10 | 14,40 | 14,10 | 14,40 | 4,35% | - |
| 24.10.2025 | 13,60 | 13,80 | 13,60 | 13,80 | 1,47% | - |
| 23.10.2025 | 13,20 | 13,60 | 13,20 | 13,60 | -2,86% | - |
| 22.10.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 2,94% | - |
| 21.10.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 1,49% | - |
| 20.10.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 1,52% | - |
| 17.10.2025 | 13,10 | 13,20 | 13,00 | 13,20 | -2,94% | - |
| 16.10.2025 | 13,40 | 13,60 | 13,40 | 13,60 | -2,86% | - |
| 15.10.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 2,19% | - |
| 14.10.2025 | 13,30 | 13,70 | 13,30 | 13,70 | -3,52% | - |
| 13.10.2025 | 14,10 | 14,20 | 14,10 | 14,20 | -5,96% | - |
| 10.10.2025 | 14,40 | 15,10 | 14,40 | 15,10 | 10,22% | - |
| 09.10.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 7,03% | - |
| 08.10.2025 | 12,70 | 12,80 | 12,70 | 12,80 | -1,54% | - |
| 07.10.2025 | 12,80 | 13,00 | 12,80 | 13,00 | 0,78% | - |
| 06.10.2025 | 12,80 | 12,90 | 12,70 | 12,90 | 2,38% | - |
| 03.10.2025 | 12,20 | 12,60 | 12,20 | 12,60 | 0,00% | - |
| 02.10.2025 | 12,20 | 12,60 | 12,20 | 12,60 | 4,13% | - |
| 01.10.2025 | 12,00 | 12,10 | 12,00 | 12,10 | -1,63% | - |
| 30.09.2025 | 12,10 | 12,30 | 12,10 | 12,30 | -2,38% | - |
| 29.09.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | - |
| 26.09.2025 | 12,30 | 12,50 | 12,30 | 12,50 | 0,00% | - |
| 25.09.2025 | 12,20 | 12,50 | 12,20 | 12,50 | 0,81% | - |
| 24.09.2025 | 12,10 | 12,40 | 12,10 | 12,40 | 0,81% | - |
| 23.09.2025 | 12,20 | 12,30 | 12,20 | 12,30 | 2,50% | - |
| 22.09.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 19.09.2025 | 12,20 | 12,50 | 12,20 | 12,50 | 1,63% | - |
| 18.09.2025 | 11,90 | 12,30 | 11,90 | 12,30 | 2,50% | - |
| 17.09.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 0,84% | - |
| 16.09.2025 | 11,90 | 11,90 | 11,80 | 11,90 | -2,46% | - |
| 15.09.2025 | 12,10 | 12,20 | 12,00 | 12,20 | 7,02% | - |
| 12.09.2025 | 11,70 | 11,70 | 11,40 | 11,40 | -3,80% | - |
| 11.09.2025 | 11,80 | 12,15 | 11,10 | 11,85 | 0,42% | - |
| 10.09.2025 | 11,50 | 11,80 | 11,50 | 11,80 | -7,45% | - |
| 08.09.2025 | 12,75 | 12,90 | 12,30 | 12,75 | 11,84% | - |
| 05.09.2025 | 12,40 | 12,40 | 11,40 | 11,40 | -1,72% | - |
| 04.09.2025 | 12,20 | 12,20 | 11,60 | 11,60 | -7,94% | - |
| 03.09.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 0,00% | - |
| 02.09.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 0,80% | - |
| 01.09.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 29.08.2025 | 12,80 | 13,00 | 12,80 | 13,00 | 0,00% | - |
| 28.08.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 0,00% | - |
| 27.08.2025 | 12,90 | 13,00 | 12,90 | 13,00 | 1,56% | - |
| 26.08.2025 | 12,70 | 12,80 | 12,70 | 12,80 | -0,78% | - |
| 25.08.2025 | 12,80 | 12,90 | 12,80 | 12,90 | 1,57% | - |
| 22.08.2025 | 12,40 | 12,70 | 12,40 | 12,70 | 0,00% | - |
| 21.08.2025 | 12,60 | 12,70 | 12,60 | 12,70 | 0,79% | - |
| 20.08.2025 | 12,50 | 12,60 | 12,50 | 12,60 | 0,00% | - |
| 19.08.2025 | 12,40 | 12,60 | 12,40 | 12,60 | 1,61% | - |
| 18.08.2025 | 12,30 | 12,40 | 12,30 | 12,40 | -0,80% | - |
| 15.08.2025 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 14.08.2025 | 12,30 | 12,40 | 12,30 | 12,40 | 5,08% | - |
| 13.08.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 1,72% | - |
| 12.08.2025 | 11,40 | 11,60 | 11,40 | 11,60 | -3,33% | - |
| 11.08.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 0,00% | - |
| 08.08.2025 | 11,90 | 12,00 | 11,90 | 12,00 | 1,69% | - |
| 07.08.2025 | 11,50 | 11,80 | 11,50 | 11,80 | -0,84% | - |
| 06.08.2025 | 11,80 | 11,90 | 11,80 | 11,90 | 9,17% | - |
| 05.08.2025 | 11,50 | 11,50 | 10,90 | 10,90 | -3,54% | - |
| 04.08.2025 | 11,10 | 11,30 | 11,10 | 11,30 | -3,42% | - |
| 01.08.2025 | 11,80 | 11,80 | 11,70 | 11,70 | -2,50% | - |
| 31.07.2025 | 11,90 | 12,00 | 11,90 | 12,00 | -5,51% | - |
| 30.07.2025 | 12,10 | 12,70 | 12,00 | 12,70 | 0,00% | 50,00 |
| 29.07.2025 | 12,30 | 12,70 | 12,30 | 12,70 | 0,00% | - |
| 28.07.2025 | 12,40 | 12,70 | 12,40 | 12,70 | 1,60% | - |
| 25.07.2025 | 12,20 | 12,50 | 12,20 | 12,50 | 0,81% | - |
| 24.07.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 23.07.2025 | 11,90 | 12,30 | 11,90 | 12,30 | 1,65% | - |
| 22.07.2025 | 11,70 | 12,10 | 11,70 | 12,10 | 3,42% | - |
| 21.07.2025 | 11,60 | 11,70 | 11,60 | 11,70 | -2,50% | - |
| 18.07.2025 | 11,80 | 12,00 | 11,80 | 12,00 | 2,56% | - |
| 17.07.2025 | 11,30 | 11,70 | 11,30 | 11,70 | 0,86% | - |
| 16.07.2025 | 11,20 | 11,60 | 11,20 | 11,60 | 0,00% | - |
| 15.07.2025 | 11,30 | 11,60 | 11,30 | 11,60 | -2,52% | - |
| 14.07.2025 | 11,70 | 11,90 | 11,70 | 11,90 | 0,00% | - |
| 11.07.2025 | 11,60 | 11,90 | 11,60 | 11,90 | 0,00% | - |
| 10.07.2025 | 11,70 | 11,90 | 11,70 | 11,90 | -1,65% | - |
| 09.07.2025 | 11,90 | 12,10 | 11,90 | 12,10 | 6,14% | - |
| 08.07.2025 | 11,60 | 11,60 | 11,40 | 11,40 | 0,88% | - |
| 07.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 04.07.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 03.07.2025 | 11,20 | 11,30 | 11,10 | 11,30 | -0,88% | - |
| 02.07.2025 | 11,20 | 11,40 | 11,20 | 11,40 | 1,79% | - |
| 01.07.2025 | 11,10 | 11,20 | 11,10 | 11,20 | 0,90% | - |
| 30.06.2025 | 10,90 | 11,10 | 10,90 | 11,10 | 1,83% | - |
| 27.06.2025 | 10,80 | 10,90 | 10,80 | 10,90 | 0,00% | - |
| 26.06.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -8,40% | - |
| 25.06.2025 | 11,60 | 11,90 | 11,60 | 11,90 | 1,71% | - |
| 24.06.2025 | 11,70 | 11,70 | 11,70 | 11,70 | 6,36% | - |
| 23.06.2025 | 11,10 | 11,10 | 11,00 | 11,00 | 0,00% | - |
| 20.06.2025 | 10,70 | 11,00 | 10,70 | 11,00 | 2,80% | - |