13,800€
1,47%
Echtzeit-Aktienkurs Lands' End
Bid:
Ask:
Aktienkurse zur Lands' End Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 09.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -2,16% | - |
| 06.03.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 2,21% | - |
| 05.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,00% | - |
| 04.03.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 03.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 02.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -8,22% | - |
| 27.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 8,15% | - |
| 26.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 25.02.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -6,90% | - |
| 24.02.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -7,64% | - |
| 23.02.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 20.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 19.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 1,96% | - |
| 18.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 1,32% | - |
| 17.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 16.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | 4,08% | - |
| 13.02.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 12.02.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 11.02.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 10.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 09.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 6,38% | - |
| 06.02.2026 | 14,10 | 14,10 | 14,10 | 14,10 | -5,37% | - |
| 05.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 04.02.2026 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
| 03.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 4,11% | - |
| 02.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 30.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,66% | - |
| 29.01.2026 | 14,75 | 15,25 | 14,45 | 15,05 | -5,94% | 160,00 |
| 28.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 27.01.2026 | 15,70 | 16,10 | 15,70 | 16,10 | 37,61% | 240,00 |
| 26.01.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -7,87% | - |
| 23.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 22.01.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 21.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,48% | - |
| 20.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 19.01.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -0,74% | - |
| 16.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 5,47% | - |
| 15.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
| 14.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
| 13.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 12.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -2,34% | - |
| 09.01.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
| 08.01.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 07.01.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
| 06.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
| 05.01.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 02.01.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 30.12.2025 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 29.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 23.12.2025 | 12,10 | 12,40 | 12,10 | 12,40 | -1,59% | 2,00 |
| 22.12.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
| 19.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
| 18.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 17.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 16.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
| 15.12.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 2,34% | - |
| 12.12.2025 | 12,80 | 12,80 | 12,80 | 12,80 | 4,07% | - |
| 11.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 10.12.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -9,56% | - |
| 09.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -3,55% | - |
| 08.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,00% | - |
| 05.12.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -0,70% | - |
| 04.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 5,97% | - |
| 03.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -4,29% | - |
| 02.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 6,06% | - |
| 01.12.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 28.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 27.11.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 26.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
| 25.11.2025 | 13,10 | 13,10 | 13,10 | 13,10 | 3,15% | - |
| 24.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 7,63% | - |
| 21.11.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -5,60% | - |
| 20.11.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -3,85% | - |
| 19.11.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
| 18.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -8,51% | - |
| 17.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 14.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 13.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 12.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 11.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 10.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 2,92% | - |
| 07.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 06.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 7,87% | - |
| 05.11.2025 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 04.11.2025 | 12,90 | 12,90 | 12,90 | 12,90 | -5,84% | - |
| 03.11.2025 | 13,50 | 13,70 | 13,50 | 13,70 | -2,84% | 300,00 |
| 31.10.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 30.10.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -4,90% | - |
| 29.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 28.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 27.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 24.10.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 3,76% | - |
| 23.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 22.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
| 21.10.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
| 20.10.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 17.10.2025 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 16.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 15.10.2025 | 13,30 | 13,30 | 13,30 | 13,30 | 5,56% | - |