68,575€
-3,62%
Echtzeit-Aktienkurs Lattice Semiconductor Corp.
Bid:
Ask:
Aktienkurse zur Lattice Semiconductor Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.01.2026 | 69,24 | 71,15 | 69,24 | 71,15 | 1,24% | - |
| 27.01.2026 | 70,36 | 70,36 | 70,28 | 70,28 | 0,06% | - |
| 26.01.2026 | 70,61 | 70,61 | 70,24 | 70,24 | -0,50% | - |
| 23.01.2026 | 72,30 | 72,30 | 70,59 | 70,59 | -4,75% | - |
| 22.01.2026 | 72,67 | 74,11 | 72,67 | 74,11 | 2,94% | - |
| 21.01.2026 | 70,76 | 71,99 | 70,76 | 71,99 | 6,57% | - |
| 20.01.2026 | 67,55 | 67,55 | 67,55 | 67,55 | -0,92% | - |
| 19.01.2026 | 68,18 | 68,18 | 68,18 | 68,18 | -7,86% | - |
| 16.01.2026 | 73,36 | 74,00 | 73,36 | 74,00 | -3,01% | - |
| 15.01.2026 | 73,07 | 76,30 | 73,07 | 76,30 | 2,71% | - |
| 14.01.2026 | 73,61 | 74,29 | 73,61 | 74,29 | 1,20% | - |
| 13.01.2026 | 70,82 | 73,41 | 70,82 | 73,41 | 4,95% | - |
| 12.01.2026 | 71,73 | 71,73 | 69,95 | 69,95 | -1,91% | - |
| 09.01.2026 | 70,23 | 71,31 | 70,23 | 71,31 | 1,96% | - |
| 08.01.2026 | 70,82 | 70,82 | 69,94 | 69,94 | -0,75% | - |
| 07.01.2026 | 72,47 | 72,47 | 70,47 | 70,47 | -0,69% | - |
| 06.01.2026 | 68,54 | 70,96 | 68,54 | 70,96 | 3,26% | - |
| 05.01.2026 | 65,50 | 68,72 | 65,50 | 68,72 | 5,22% | - |
| 02.01.2026 | 62,37 | 65,31 | 62,37 | 65,31 | 3,77% | - |
| 30.12.2025 | 62,94 | 62,94 | 62,94 | 62,94 | -2,16% | - |
| 29.12.2025 | 64,33 | 64,33 | 64,33 | 64,33 | -0,43% | - |
| 23.12.2025 | 64,61 | 64,61 | 64,61 | 64,61 | 0,56% | - |
| 22.12.2025 | 64,25 | 64,25 | 64,25 | 64,25 | 3,38% | - |
| 19.12.2025 | 62,15 | 62,15 | 62,15 | 62,15 | -1,04% | - |
| 18.12.2025 | 61,09 | 62,80 | 61,09 | 62,80 | -0,85% | 80,00 |
| 17.12.2025 | 63,34 | 63,34 | 63,34 | 63,34 | -0,86% | - |
| 16.12.2025 | 63,89 | 63,89 | 63,89 | 63,89 | -0,65% | - |
| 15.12.2025 | 64,31 | 64,31 | 64,31 | 64,31 | -4,29% | - |
| 12.12.2025 | 67,19 | 67,19 | 67,19 | 67,19 | 2,52% | - |
| 11.12.2025 | 65,92 | 65,92 | 65,54 | 65,54 | -2,19% | - |
| 10.12.2025 | 66,66 | 67,01 | 66,66 | 67,01 | 2,21% | - |
| 09.12.2025 | 66,02 | 66,02 | 65,56 | 65,56 | -2,16% | - |
| 08.12.2025 | 67,71 | 67,71 | 67,01 | 67,01 | -0,42% | - |
| 05.12.2025 | 64,97 | 67,29 | 64,97 | 67,29 | 4,78% | - |
| 04.12.2025 | 64,14 | 64,22 | 64,14 | 64,22 | 7,27% | - |
| 03.12.2025 | 61,16 | 61,16 | 59,87 | 59,87 | -0,96% | - |
| 02.12.2025 | 58,72 | 60,45 | 58,72 | 60,45 | 2,54% | - |
| 01.12.2025 | 59,69 | 59,69 | 58,95 | 58,95 | -2,06% | - |
| 28.11.2025 | 60,27 | 60,27 | 60,19 | 60,19 | 0,15% | - |
| 27.11.2025 | 60,10 | 60,10 | 60,10 | 60,10 | 0,50% | - |
| 26.11.2025 | 58,69 | 59,80 | 58,69 | 59,80 | 4,18% | - |
| 25.11.2025 | 59,05 | 59,05 | 57,40 | 57,40 | -1,78% | - |
| 24.11.2025 | 58,47 | 58,47 | 58,44 | 58,44 | 5,15% | - |
| 21.11.2025 | 54,58 | 55,58 | 54,58 | 55,58 | -3,99% | - |
| 20.11.2025 | 57,72 | 57,89 | 57,72 | 57,89 | 2,37% | - |
| 19.11.2025 | 55,57 | 56,55 | 55,57 | 56,55 | 6,26% | - |
| 18.11.2025 | 51,47 | 53,22 | 51,47 | 53,22 | -3,59% | 9,00 |
| 17.11.2025 | 56,00 | 56,00 | 55,20 | 55,20 | -0,56% | 9,00 |
| 14.11.2025 | 54,99 | 55,51 | 54,99 | 55,51 | -0,80% | - |
| 13.11.2025 | 56,51 | 56,51 | 55,96 | 55,96 | -3,45% | - |
| 12.11.2025 | 57,07 | 57,96 | 57,07 | 57,96 | 2,86% | - |
| 11.11.2025 | 57,69 | 57,69 | 56,35 | 56,35 | -3,26% | - |
| 10.11.2025 | 53,60 | 58,25 | 53,60 | 58,25 | 8,88% | - |
| 07.11.2025 | 54,07 | 54,07 | 53,50 | 53,50 | -3,08% | - |
| 06.11.2025 | 54,50 | 55,20 | 54,50 | 55,20 | -2,15% | - |
| 05.11.2025 | 54,65 | 56,41 | 54,65 | 56,41 | -3,65% | - |
| 04.11.2025 | 61,45 | 61,45 | 58,55 | 58,55 | -7,43% | - |
| 03.11.2025 | 63,07 | 63,25 | 63,07 | 63,25 | -1,08% | - |
| 31.10.2025 | 62,09 | 63,94 | 62,09 | 63,94 | -1,07% | - |
| 30.10.2025 | 63,28 | 64,63 | 63,28 | 64,63 | 1,88% | - |
| 29.10.2025 | 61,78 | 63,44 | 61,78 | 63,44 | 3,59% | 21,00 |
| 28.10.2025 | 60,94 | 61,24 | 60,94 | 61,24 | -0,05% | - |
| 27.10.2025 | 58,11 | 61,27 | 58,11 | 61,27 | 2,17% | - |
| 24.10.2025 | 60,00 | 60,00 | 59,97 | 59,97 | 3,63% | - |
| 23.10.2025 | 57,54 | 57,87 | 57,54 | 57,87 | -2,10% | - |
| 22.10.2025 | 59,89 | 59,89 | 59,11 | 59,11 | 0,15% | - |
| 21.10.2025 | 60,17 | 60,17 | 59,02 | 59,02 | -4,53% | - |
| 20.10.2025 | 58,41 | 61,82 | 58,41 | 61,82 | 3,57% | - |
| 17.10.2025 | 59,16 | 59,69 | 59,16 | 59,69 | -2,63% | - |
| 16.10.2025 | 60,97 | 61,30 | 60,97 | 61,30 | -0,66% | 80,00 |
| 15.10.2025 | 61,12 | 61,71 | 61,12 | 61,71 | 1,83% | - |
| 14.10.2025 | 60,79 | 60,79 | 60,60 | 60,60 | -1,78% | - |
| 13.10.2025 | 58,44 | 61,70 | 58,44 | 61,70 | -4,96% | - |
| 10.10.2025 | 64,25 | 64,92 | 64,25 | 64,92 | 1,28% | - |
| 09.10.2025 | 63,04 | 64,10 | 62,74 | 64,10 | 2,76% | 27,00 |
| 08.10.2025 | 61,67 | 62,38 | 61,67 | 62,38 | -2,39% | - |
| 07.10.2025 | 63,33 | 63,91 | 63,33 | 63,91 | 0,17% | - |
| 06.10.2025 | 62,04 | 63,80 | 62,04 | 63,80 | 2,80% | - |
| 03.10.2025 | 62,06 | 62,06 | 62,06 | 62,06 | -1,43% | - |
| 02.10.2025 | 62,57 | 62,96 | 62,57 | 62,96 | 1,83% | - |
| 01.10.2025 | 61,72 | 61,88 | 61,72 | 61,83 | 0,19% | 5,00 |
| 30.09.2025 | 60,82 | 61,71 | 60,82 | 61,71 | 2,10% | - |
| 29.09.2025 | 60,63 | 60,63 | 60,44 | 60,44 | -1,52% | - |
| 26.09.2025 | 61,37 | 61,37 | 61,37 | 61,37 | 0,67% | - |
| 25.09.2025 | 60,96 | 60,96 | 60,96 | 60,96 | -3,04% | - |
| 24.09.2025 | 62,87 | 62,87 | 62,87 | 62,87 | -0,25% | - |
| 23.09.2025 | 63,03 | 63,03 | 63,03 | 63,03 | 3,06% | - |
| 22.09.2025 | 61,16 | 61,16 | 61,16 | 61,16 | 0,64% | - |
| 19.09.2025 | 60,34 | 60,77 | 60,34 | 60,77 | 0,83% | - |
| 18.09.2025 | 56,81 | 60,27 | 55,70 | 60,27 | 8,50% | 414,00 |
| 17.09.2025 | 55,52 | 55,55 | 55,52 | 55,55 | 2,19% | - |
| 16.09.2025 | 54,51 | 54,51 | 54,36 | 54,36 | -1,75% | - |
| 15.09.2025 | 54,70 | 55,33 | 54,70 | 55,33 | 0,14% | - |
| 12.09.2025 | 56,10 | 56,10 | 55,25 | 55,25 | -2,07% | - |
| 10.09.2025 | 56,34 | 56,42 | 56,34 | 56,42 | -0,28% | - |
| 08.09.2025 | 57,17 | 57,18 | 55,00 | 56,58 | -0,05% | 20,00 |
| 05.09.2025 | 56,48 | 56,61 | 56,48 | 56,61 | 1,09% | - |
| 04.09.2025 | 57,17 | 57,17 | 56,00 | 56,00 | -1,30% | - |
| 03.09.2025 | 57,26 | 57,26 | 56,74 | 56,74 | 0,94% | - |
| 02.09.2025 | 56,39 | 56,39 | 56,21 | 56,21 | -0,20% | - |