26,300€
0,38%
Echtzeit-Aktienkurs Laureate Education Inc.
Bid:
Ask:
Aktienkurse zur Laureate Education Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 06.11.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 3,15% | - |
| 05.11.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 04.11.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 03.11.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -10,87% | - |
| 31.10.2025 | 26,80 | 27,60 | 26,80 | 27,60 | 13,11% | 80,00 |
| 30.10.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 29.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 28.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 27.10.2025 | 25,60 | 25,60 | 25,40 | 25,40 | 0,00% | - |
| 24.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 23.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 22.10.2025 | 25,20 | 25,80 | 25,20 | 25,80 | 4,03% | 116,00 |
| 21.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 20.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 17.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 16.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 15.10.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,42% | - |
| 14.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 13.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 10.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 09.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 08.10.2025 | 25,00 | 25,40 | 25,00 | 25,40 | 0,79% | 50,00 |
| 07.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 06.10.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -6,06% | - |
| 03.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 02.10.2025 | 26,40 | 26,40 | 26,20 | 26,20 | -0,76% | - |
| 01.10.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 30.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 29.09.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 26.09.2025 | 26,00 | 26,20 | 26,00 | 26,20 | 2,34% | - |
| 25.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 24.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 23.09.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 2,38% | - |
| 22.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 19.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 18.09.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 17.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 16.09.2025 | 24,80 | 24,80 | 24,40 | 24,40 | -1,61% | - |
| 15.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 12.09.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 5,17% | - |
| 10.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 09.09.2025 | 23,60 | 23,80 | 23,40 | 23,60 | 0,85% | - |
| 05.09.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 04.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 03.09.2025 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
| 02.09.2025 | 23,20 | 23,40 | 23,20 | 23,40 | 0,86% | - |
| 01.09.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 29.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 28.08.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 27.08.2025 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 26.08.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | - |
| 25.08.2025 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 22.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 21.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 20.08.2025 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 19.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
| 18.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 15.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
| 14.08.2025 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
| 13.08.2025 | 22,40 | 22,80 | 22,40 | 22,80 | 4,59% | 1,00 |
| 12.08.2025 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 11.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 08.08.2025 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 07.08.2025 | 20,60 | 21,40 | 20,60 | 21,40 | 5,94% | 37,00 |
| 06.08.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 05.08.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 04.08.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 01.08.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -1,52% | - |
| 31.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 30.07.2025 | 19,70 | 20,00 | 19,70 | 20,00 | 1,52% | - |
| 29.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
| 28.07.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
| 25.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
| 24.07.2025 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 23.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 22.07.2025 | 19,40 | 19,40 | 19,40 | 19,40 | -5,83% | - |
| 21.07.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 18.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 17.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 16.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 0,50% | - |
| 15.07.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,51% | - |
| 14.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,00% | - |
| 11.07.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 10.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 09.07.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 08.07.2025 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 07.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,00% | - |
| 04.07.2025 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 03.07.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
| 02.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 01.07.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
| 30.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | 1,55% | - |
| 27.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 1,05% | - |
| 26.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 25.06.2025 | 19,60 | 19,60 | 19,60 | 19,60 | -0,51% | - |
| 24.06.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 2,60% | - |
| 23.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 20.06.2025 | 19,20 | 19,20 | 19,20 | 19,20 | -0,52% | - |
| 19.06.2025 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |