30,900€
-0,96%
Echtzeit-Aktienkurs Laureate Education
Bid:
Ask:
Aktienkurse zur Laureate Education Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 30,80 | 30,80 | 30,40 | 30,40 | -2,56% | - |
| 08.09.2026 | 31,00 | 31,20 | 31,00 | 31,20 | 0,00% | - |
| 07.09.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 2,63% | - |
| 04.09.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 03.09.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,53% | - |
| 02.09.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 01.09.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -3,64% | - |
| 31.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 28.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 27.08.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 26.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 2,53% | - |
| 25.08.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 24.08.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 21.08.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 20.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 19.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 1,25% | - |
| 18.08.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 17.08.2026 | 32,00 | 32,40 | 32,00 | 32,40 | 1,25% | - |
| 14.08.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 13.08.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 12.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 11.08.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 10.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 2,52% | - |
| 07.08.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 06.08.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 05.08.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 0,62% | - |
| 04.08.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 03.08.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 31.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 30.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,23% | - |
| 29.07.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,88% | - |
| 28.07.2026 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 27.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,23% | - |
| 24.07.2026 | 31,60 | 32,60 | 31,60 | 32,60 | 5,16% | 137,00 |
| 23.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,64% | - |
| 22.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 1,30% | - |
| 21.07.2026 | 31,00 | 31,00 | 30,80 | 30,80 | -1,91% | - |
| 20.07.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 17.07.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -2,47% | - |
| 16.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -5,81% | - |
| 15.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 14.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 13.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 10.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 09.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 08.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 07.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 3,64% | - |
| 06.07.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 03.07.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 02.07.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 3,21% | - |
| 01.07.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 30.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 29.06.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,63% | - |
| 26.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 25.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 24.06.2026 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 23.06.2026 | 32,00 | 32,00 | 32,00 | 32,00 | 2,56% | - |
| 22.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,64% | - |
| 19.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 18.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 17.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 16.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -4,46% | - |
| 15.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -3,09% | - |
| 12.06.2026 | 32,40 | 32,40 | 32,40 | 32,40 | 3,85% | - |
| 11.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 4,00% | - |
| 10.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 2,74% | - |
| 09.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 1,39% | - |
| 08.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 05.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 04.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 03.06.2026 | 27,80 | 28,00 | 27,80 | 28,00 | 0,72% | - |
| 02.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 01.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 29.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 28.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 27.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 26.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 25.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 22.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 21.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | 2,16% | - |
| 20.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 19.05.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,96% | - |
| 18.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 15.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 14.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 13.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 12.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 11.05.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 08.05.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 07.05.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 06.05.2026 | 27,00 | 27,40 | 27,00 | 27,40 | 3,01% | - |
| 05.05.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 04.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 30.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 29.04.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 0,76% | - |
| 28.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 27.04.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 24.04.2026 | 26,20 | 26,20 | 26,20 | 26,20 | -6,43% | - |
| 23.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 22.04.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |