134,375€
0,32%
Echtzeit-Aktienkurs Leidos Holdings Inc.
Bid:
Ask:
Aktienkurse zur Leidos Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 133,35 | 134,05 | 132,35 | 133,55 | -0,30% | - |
| 01.04.2026 | 133,85 | 133,95 | 133,85 | 133,95 | -0,19% | - |
| 31.03.2026 | 134,45 | 134,45 | 134,20 | 134,20 | 0,71% | - |
| 30.03.2026 | 134,55 | 134,55 | 133,25 | 133,25 | -2,49% | - |
| 27.03.2026 | 136,65 | 136,65 | 136,65 | 136,65 | 0,44% | - |
| 26.03.2026 | 136,50 | 136,50 | 136,05 | 136,05 | -0,66% | - |
| 25.03.2026 | 136,80 | 136,95 | 136,80 | 136,95 | 0,33% | 78,00 |
| 24.03.2026 | 139,85 | 139,85 | 136,50 | 136,50 | -1,90% | - |
| 23.03.2026 | 141,95 | 143,25 | 139,15 | 139,15 | -2,45% | 18,00 |
| 20.03.2026 | 142,60 | 142,65 | 142,60 | 142,65 | -0,04% | - |
| 19.03.2026 | 144,85 | 144,85 | 142,70 | 142,70 | -1,59% | - |
| 18.03.2026 | 146,75 | 146,75 | 145,00 | 145,00 | -0,68% | - |
| 17.03.2026 | 144,90 | 146,00 | 144,90 | 146,00 | 0,79% | - |
| 16.03.2026 | 152,30 | 152,30 | 144,85 | 144,85 | -4,42% | - |
| 13.03.2026 | 151,30 | 151,55 | 151,30 | 151,55 | 0,70% | - |
| 12.03.2026 | 148,85 | 150,50 | 148,85 | 150,50 | 0,70% | - |
| 11.03.2026 | 148,10 | 149,45 | 148,10 | 149,45 | 0,91% | - |
| 10.03.2026 | 153,95 | 153,95 | 148,10 | 148,10 | -3,55% | 99,00 |
| 09.03.2026 | 150,40 | 153,55 | 150,40 | 153,55 | 0,62% | - |
| 06.03.2026 | 150,40 | 152,60 | 150,40 | 152,60 | 1,09% | - |
| 05.03.2026 | 150,90 | 150,95 | 150,90 | 150,95 | -0,53% | - |
| 04.03.2026 | 153,60 | 153,60 | 151,75 | 151,75 | -2,29% | - |
| 03.03.2026 | 153,20 | 155,30 | 153,20 | 155,30 | 1,67% | - |
| 02.03.2026 | 148,75 | 152,75 | 148,75 | 152,75 | 3,59% | 110,00 |
| 27.02.2026 | 147,40 | 147,45 | 147,40 | 147,45 | -0,57% | - |
| 26.02.2026 | 142,45 | 148,30 | 142,45 | 148,30 | 3,27% | 10,00 |
| 25.02.2026 | 146,45 | 146,45 | 143,60 | 143,60 | -2,48% | - |
| 24.02.2026 | 145,30 | 147,75 | 145,30 | 147,25 | 1,10% | 10,00 |
| 23.02.2026 | 144,70 | 145,65 | 144,70 | 145,65 | -0,55% | - |
| 20.02.2026 | 149,20 | 149,20 | 146,45 | 146,45 | -1,28% | - |
| 19.02.2026 | 144,50 | 148,35 | 144,50 | 148,35 | 2,84% | - |
| 18.02.2026 | 135,60 | 144,25 | 135,60 | 144,25 | 4,08% | 20,00 |
| 17.02.2026 | 150,50 | 150,50 | 138,60 | 138,60 | -6,51% | 100,00 |
| 16.02.2026 | 147,75 | 151,40 | 147,75 | 148,25 | 0,51% | 15,00 |
| 13.02.2026 | 144,00 | 147,50 | 144,00 | 147,50 | 1,44% | - |
| 12.02.2026 | 145,40 | 145,40 | 145,40 | 145,40 | -10,52% | - |
| 11.02.2026 | 162,50 | 162,50 | 162,50 | 162,50 | -0,52% | - |
| 10.02.2026 | 162,15 | 163,35 | 162,15 | 163,35 | 0,62% | - |
| 09.02.2026 | 161,70 | 162,35 | 161,70 | 162,35 | -0,49% | - |
| 06.02.2026 | 156,15 | 163,85 | 156,15 | 163,15 | 3,55% | 29,00 |
| 05.02.2026 | 158,65 | 158,65 | 157,55 | 157,55 | -1,25% | - |
| 04.02.2026 | 159,50 | 159,55 | 159,50 | 159,55 | -0,47% | - |
| 03.02.2026 | 158,45 | 160,30 | 158,45 | 160,30 | 1,01% | - |
| 02.02.2026 | 154,40 | 158,70 | 154,40 | 158,70 | 0,89% | - |
| 30.01.2026 | 154,80 | 157,30 | 154,80 | 157,30 | 0,59% | - |
| 29.01.2026 | 156,95 | 159,15 | 155,75 | 156,38 | 0,21% | - |
| 28.01.2026 | 154,40 | 156,05 | 154,40 | 156,05 | 0,71% | 70,00 |
| 27.01.2026 | 158,80 | 158,80 | 154,95 | 154,95 | -2,55% | - |
| 26.01.2026 | 159,85 | 159,85 | 159,00 | 159,00 | -1,09% | - |
| 23.01.2026 | 163,70 | 163,70 | 160,75 | 160,75 | -1,95% | - |
| 22.01.2026 | 163,40 | 163,95 | 162,50 | 163,95 | 0,03% | 20,00 |
| 21.01.2026 | 162,00 | 163,90 | 162,00 | 163,90 | 0,58% | - |
| 20.01.2026 | 163,60 | 163,60 | 162,95 | 162,95 | -0,64% | - |
| 19.01.2026 | 164,60 | 164,60 | 164,00 | 164,00 | -1,44% | - |
| 16.01.2026 | 165,70 | 166,40 | 165,70 | 166,40 | 0,39% | - |
| 15.01.2026 | 162,75 | 165,75 | 162,75 | 165,75 | 1,84% | - |
| 14.01.2026 | 166,70 | 166,70 | 162,75 | 162,75 | -2,98% | - |
| 13.01.2026 | 166,35 | 167,75 | 166,35 | 167,75 | 0,30% | - |
| 12.01.2026 | 170,35 | 170,35 | 167,25 | 167,25 | -2,16% | 23,00 |
| 09.01.2026 | 166,35 | 170,95 | 166,35 | 170,95 | 2,55% | - |
| 08.01.2026 | 165,90 | 166,70 | 165,85 | 166,70 | -0,42% | 400,00 |
| 07.01.2026 | 167,40 | 167,55 | 167,40 | 167,40 | -0,36% | - |
| 06.01.2026 | 165,50 | 168,00 | 165,50 | 168,00 | 1,17% | 7,00 |
| 05.01.2026 | 156,15 | 166,05 | 156,15 | 166,05 | 6,61% | 5,00 |
| 02.01.2026 | 152,40 | 155,75 | 152,40 | 155,75 | -0,42% | - |
| 30.12.2025 | 156,15 | 156,40 | 156,15 | 156,40 | -0,57% | - |
| 29.12.2025 | 156,60 | 157,30 | 156,60 | 157,30 | -0,16% | - |
| 23.12.2025 | 156,65 | 157,55 | 156,65 | 157,55 | -0,25% | - |
| 22.12.2025 | 156,90 | 157,95 | 156,90 | 157,95 | 1,12% | - |
| 19.12.2025 | 153,50 | 156,20 | 153,50 | 156,20 | 1,36% | - |
| 18.12.2025 | 153,60 | 154,10 | 153,60 | 154,10 | 0,06% | - |
| 17.12.2025 | 154,45 | 154,45 | 154,00 | 154,00 | -0,48% | - |
| 16.12.2025 | 156,20 | 156,20 | 154,75 | 154,75 | -1,84% | - |
| 15.12.2025 | 160,55 | 161,95 | 157,65 | 157,65 | -2,32% | 19,00 |
| 12.12.2025 | 161,10 | 161,40 | 161,10 | 161,40 | -0,06% | - |
| 11.12.2025 | 158,50 | 161,50 | 158,50 | 161,50 | 0,47% | - |
| 10.12.2025 | 157,80 | 160,75 | 157,80 | 160,75 | 1,13% | - |
| 09.12.2025 | 158,30 | 158,95 | 158,30 | 158,95 | -0,16% | - |
| 08.12.2025 | 158,75 | 159,20 | 158,75 | 159,20 | -0,62% | - |
| 05.12.2025 | 164,10 | 164,10 | 159,15 | 160,20 | -0,19% | 6,00 |
| 04.12.2025 | 160,50 | 160,50 | 160,50 | 160,50 | -0,22% | - |
| 03.12.2025 | 159,75 | 160,85 | 159,75 | 160,85 | -0,16% | - |
| 02.12.2025 | 160,90 | 161,10 | 160,90 | 161,10 | -0,71% | - |
| 01.12.2025 | 163,30 | 163,30 | 162,25 | 162,25 | -1,22% | - |
| 28.11.2025 | 163,30 | 164,25 | 163,30 | 164,25 | 1,08% | - |
| 27.11.2025 | 162,90 | 162,90 | 162,50 | 162,50 | -1,04% | - |
| 26.11.2025 | 164,70 | 164,70 | 164,20 | 164,20 | -0,76% | - |
| 25.11.2025 | 160,80 | 165,45 | 160,80 | 165,45 | 2,19% | - |
| 24.11.2025 | 161,15 | 161,90 | 161,15 | 161,90 | 0,25% | - |
| 21.11.2025 | 160,05 | 161,50 | 160,05 | 161,50 | 0,37% | - |
| 20.11.2025 | 165,15 | 165,15 | 160,90 | 160,90 | -2,01% | - |
| 19.11.2025 | 161,85 | 164,20 | 161,85 | 164,20 | 0,52% | - |
| 18.11.2025 | 160,30 | 163,35 | 160,30 | 163,35 | 0,37% | - |
| 17.11.2025 | 164,20 | 164,20 | 162,75 | 162,75 | -0,70% | - |
| 14.11.2025 | 163,00 | 163,90 | 163,00 | 163,90 | 0,06% | - |
| 13.11.2025 | 165,65 | 165,65 | 163,80 | 163,80 | -1,97% | - |
| 12.11.2025 | 170,35 | 170,35 | 167,10 | 167,10 | -2,17% | - |
| 11.11.2025 | 168,95 | 170,80 | 168,95 | 170,80 | 0,53% | - |
| 10.11.2025 | 170,35 | 170,35 | 169,90 | 169,90 | -0,03% | - |
| 07.11.2025 | 167,85 | 169,95 | 167,85 | 169,95 | 0,71% | - |