621,800€
5,68%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 621,70 | 628,30 | 614,00 | 622,60 | -0,02% | 55,00 |
| 21.11.2024 | 590,90 | 624,20 | 588,40 | 622,70 | 6,59% | - |
| 20.11.2024 | 584,20 | 584,20 | 584,20 | 584,20 | 0,52% | - |
| 19.11.2024 | 581,20 | 581,20 | 581,20 | 581,20 | 1,22% | - |
| 18.11.2024 | 574,20 | 574,20 | 574,20 | 574,20 | -0,03% | - |
| 15.11.2024 | 574,40 | 574,40 | 574,40 | 574,40 | -0,79% | - |
| 14.11.2024 | 579,00 | 579,00 | 579,00 | 579,00 | 1,33% | - |
| 13.11.2024 | 571,40 | 571,40 | 571,40 | 571,40 | -2,32% | - |
| 12.11.2024 | 585,00 | 585,00 | 585,00 | 585,00 | -2,08% | - |
| 11.11.2024 | 597,40 | 597,40 | 597,40 | 597,40 | 4,62% | 3,00 |
| 08.11.2024 | 571,00 | 571,00 | 571,00 | 571,00 | 0,21% | - |
| 07.11.2024 | 556,00 | 569,80 | 556,00 | 569,80 | -2,60% | 70,00 |
| 06.11.2024 | 585,00 | 585,00 | 585,00 | 585,00 | 6,36% | - |
| 05.11.2024 | 550,00 | 550,00 | 550,00 | 550,00 | 0,15% | - |
| 04.11.2024 | 549,20 | 549,20 | 549,20 | 549,20 | 0,11% | - |
| 01.11.2024 | 548,60 | 548,60 | 548,60 | 548,60 | 0,92% | - |
| 31.10.2024 | 543,60 | 543,60 | 543,60 | 543,60 | -2,65% | - |
| 30.10.2024 | 558,40 | 558,40 | 558,40 | 558,40 | -0,25% | - |
| 29.10.2024 | 559,80 | 559,80 | 559,80 | 559,80 | 0,36% | - |
| 28.10.2024 | 557,80 | 557,80 | 557,80 | 557,80 | -2,21% | 20,00 |
| 25.10.2024 | 566,80 | 570,40 | 566,80 | 570,40 | 2,04% | 1,00 |
| 24.10.2024 | 559,00 | 559,00 | 559,00 | 559,00 | 2,98% | - |
| 23.10.2024 | 542,80 | 542,80 | 542,80 | 542,80 | -1,27% | - |
| 22.10.2024 | 549,80 | 549,80 | 549,80 | 549,80 | -1,22% | - |
| 21.10.2024 | 548,20 | 557,60 | 548,20 | 556,60 | 1,16% | 23,00 |
| 18.10.2024 | 550,20 | 550,20 | 550,20 | 550,20 | 0,07% | - |
| 17.10.2024 | 549,80 | 549,80 | 549,80 | 549,80 | 1,89% | - |
| 16.10.2024 | 539,60 | 539,60 | 539,60 | 539,60 | -2,00% | - |
| 15.10.2024 | 550,60 | 550,60 | 550,60 | 550,60 | 0,88% | - |
| 14.10.2024 | 545,80 | 545,80 | 545,80 | 545,80 | 1,53% | - |
| 11.10.2024 | 537,60 | 537,60 | 537,60 | 537,60 | -2,93% | - |
| 10.10.2024 | 555,40 | 555,40 | 553,80 | 553,80 | 1,24% | 16,00 |
| 09.10.2024 | 547,00 | 547,00 | 547,00 | 547,00 | 2,43% | - |
| 08.10.2024 | 534,00 | 534,00 | 534,00 | 534,00 | -0,11% | - |
| 07.10.2024 | 534,60 | 534,60 | 534,60 | 534,60 | 1,40% | - |
| 04.10.2024 | 527,20 | 527,20 | 527,20 | 527,20 | -0,49% | - |
| 03.10.2024 | 529,80 | 529,80 | 529,80 | 529,80 | -2,39% | - |
| 02.10.2024 | 530,40 | 542,80 | 530,40 | 542,80 | 1,08% | 1,00 |
| 01.10.2024 | 534,60 | 537,00 | 534,60 | 537,00 | 0,19% | 5,00 |
| 30.09.2024 | 536,80 | 536,80 | 534,60 | 536,00 | -1,54% | 30,00 |
| 27.09.2024 | 544,40 | 544,40 | 544,40 | 544,40 | -1,52% | - |
| 26.09.2024 | 552,80 | 552,80 | 552,80 | 552,80 | 1,25% | - |
| 25.09.2024 | 546,00 | 546,00 | 546,00 | 546,00 | -0,40% | - |
| 24.09.2024 | 548,20 | 548,20 | 548,20 | 548,20 | 0,96% | - |
| 23.09.2024 | 543,00 | 543,00 | 543,00 | 543,00 | -2,69% | - |
| 20.09.2024 | 544,60 | 558,00 | 544,60 | 558,00 | 3,18% | 4,00 |
| 19.09.2024 | 540,80 | 540,80 | 540,80 | 540,80 | -0,15% | - |
| 18.09.2024 | 541,60 | 541,60 | 541,60 | 541,60 | 1,04% | - |
| 17.09.2024 | 536,00 | 536,00 | 536,00 | 536,00 | 1,94% | - |
| 16.09.2024 | 525,80 | 525,80 | 525,80 | 525,80 | 2,34% | - |
| 13.09.2024 | 513,80 | 513,80 | 513,80 | 513,80 | 0,86% | - |
| 12.09.2024 | 509,40 | 509,40 | 509,40 | 509,40 | 2,83% | - |
| 11.09.2024 | 495,40 | 495,40 | 495,40 | 495,40 | -0,06% | - |
| 10.09.2024 | 495,70 | 495,70 | 495,70 | 495,70 | 0,28% | - |
| 09.09.2024 | 494,30 | 494,30 | 494,30 | 494,30 | 0,08% | - |
| 06.09.2024 | 493,90 | 493,90 | 493,90 | 493,90 | -0,06% | - |
| 05.09.2024 | 494,20 | 494,20 | 494,20 | 494,20 | -1,40% | - |
| 04.09.2024 | 501,20 | 501,20 | 501,20 | 501,20 | -5,08% | - |
| 03.09.2024 | 528,00 | 528,00 | 528,00 | 528,00 | 0,19% | - |
| 02.09.2024 | 527,80 | 527,80 | 527,00 | 527,00 | -0,15% | - |
| 30.08.2024 | 512,00 | 541,80 | 512,00 | 527,80 | 3,57% | 215,00 |
| 29.08.2024 | 509,60 | 509,60 | 509,60 | 509,60 | -0,47% | - |
| 28.08.2024 | 512,00 | 512,00 | 512,00 | 512,00 | 0,12% | - |
| 27.08.2024 | 511,40 | 511,40 | 511,40 | 511,40 | -0,89% | - |
| 26.08.2024 | 516,00 | 516,00 | 516,00 | 516,00 | 1,42% | - |
| 23.08.2024 | 508,80 | 508,80 | 508,80 | 508,80 | -1,05% | - |
| 22.08.2024 | 514,20 | 514,20 | 514,20 | 514,20 | 1,30% | - |
| 21.08.2024 | 507,60 | 507,60 | 507,60 | 507,60 | -1,55% | - |
| 20.08.2024 | 515,60 | 515,60 | 515,60 | 515,60 | 1,46% | - |
| 19.08.2024 | 508,20 | 508,20 | 508,20 | 508,20 | -3,31% | - |
| 16.08.2024 | 525,60 | 525,60 | 525,60 | 525,60 | -0,90% | - |
| 15.08.2024 | 516,80 | 530,40 | 516,80 | 530,40 | 1,03% | 6,00 |
| 14.08.2024 | 514,80 | 527,80 | 514,80 | 525,00 | 3,80% | 9,00 |
| 13.08.2024 | 508,00 | 508,00 | 505,80 | 505,80 | -1,10% | 10,00 |
| 12.08.2024 | 511,40 | 511,40 | 511,40 | 511,40 | 0,91% | - |
| 09.08.2024 | 506,80 | 506,80 | 506,80 | 506,80 | -0,16% | - |
| 08.08.2024 | 492,80 | 507,60 | 492,80 | 507,60 | -0,47% | 14,00 |
| 07.08.2024 | 498,40 | 511,20 | 498,40 | 510,00 | 4,66% | 133,00 |
| 06.08.2024 | 487,10 | 487,30 | 487,10 | 487,30 | 1,80% | - |
| 05.08.2024 | 484,90 | 484,90 | 478,70 | 478,70 | -8,12% | 15,00 |
| 02.08.2024 | 521,00 | 521,00 | 521,00 | 521,00 | -3,09% | - |
| 01.08.2024 | 537,60 | 537,60 | 537,60 | 537,60 | 1,66% | - |
| 31.07.2024 | 528,80 | 528,80 | 528,80 | 528,80 | 0,69% | - |
| 30.07.2024 | 525,20 | 525,20 | 525,20 | 525,20 | 0,04% | - |
| 29.07.2024 | 525,00 | 525,00 | 525,00 | 525,00 | 4,79% | - |
| 26.07.2024 | 501,00 | 501,00 | 501,00 | 501,00 | 0,72% | - |
| 25.07.2024 | 497,40 | 497,40 | 497,40 | 497,40 | -4,82% | - |
| 24.07.2024 | 522,60 | 522,60 | 522,60 | 522,60 | 1,83% | - |
| 23.07.2024 | 513,20 | 513,20 | 513,20 | 513,20 | 0,86% | - |
| 22.07.2024 | 508,80 | 508,80 | 508,80 | 508,80 | 1,03% | - |
| 19.07.2024 | 503,60 | 503,60 | 503,60 | 503,60 | 0,24% | - |
| 18.07.2024 | 502,40 | 502,40 | 502,40 | 502,40 | -4,85% | - |
| 17.07.2024 | 528,00 | 528,00 | 528,00 | 528,00 | 2,13% | - |
| 16.07.2024 | 517,00 | 517,00 | 517,00 | 517,00 | 1,53% | - |
| 15.07.2024 | 509,20 | 509,20 | 509,20 | 509,20 | -0,39% | - |
| 12.07.2024 | 511,20 | 511,20 | 511,20 | 511,20 | 2,08% | - |
| 11.07.2024 | 500,80 | 500,80 | 500,80 | 500,80 | 1,60% | - |
| 10.07.2024 | 492,90 | 492,90 | 492,90 | 492,90 | -1,30% | - |
| 09.07.2024 | 499,40 | 499,40 | 499,40 | 499,40 | -0,36% | - |
| 08.07.2024 | 501,20 | 501,20 | 501,20 | 501,20 | -0,52% | - |