433,000€
4,74%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.04.2026 | 418,10 | 433,00 | 414,60 | 432,40 | 4,60% | - |
| 09.04.2026 | 407,00 | 413,40 | 407,00 | 413,40 | 6,44% | 3,00 |
| 08.04.2026 | 388,40 | 388,40 | 388,40 | 388,40 | -0,26% | - |
| 07.04.2026 | 389,40 | 389,40 | 389,40 | 389,40 | -2,01% | - |
| 02.04.2026 | 397,40 | 397,40 | 397,40 | 397,40 | -0,48% | - |
| 01.04.2026 | 399,30 | 399,30 | 399,30 | 399,30 | 2,15% | - |
| 31.03.2026 | 385,00 | 390,90 | 385,00 | 390,90 | 3,36% | 9,00 |
| 30.03.2026 | 378,20 | 378,20 | 378,20 | 378,20 | -0,32% | - |
| 27.03.2026 | 379,40 | 379,40 | 379,40 | 379,40 | -8,45% | - |
| 26.03.2026 | 414,40 | 414,40 | 414,40 | 414,40 | 0,80% | - |
| 25.03.2026 | 411,10 | 411,10 | 411,10 | 411,10 | 0,32% | - |
| 24.03.2026 | 409,80 | 409,80 | 409,80 | 409,80 | -0,10% | - |
| 23.03.2026 | 401,90 | 410,20 | 401,90 | 410,20 | -0,07% | 60,00 |
| 20.03.2026 | 410,50 | 410,50 | 410,50 | 410,50 | -1,20% | - |
| 19.03.2026 | 415,50 | 415,50 | 415,50 | 415,50 | -1,47% | - |
| 18.03.2026 | 421,70 | 421,70 | 421,70 | 421,70 | 1,71% | - |
| 17.03.2026 | 414,60 | 414,60 | 414,60 | 414,60 | -1,33% | - |
| 16.03.2026 | 420,50 | 420,50 | 420,20 | 420,20 | 0,43% | 29,00 |
| 13.03.2026 | 418,40 | 418,40 | 418,40 | 418,40 | -4,39% | - |
| 12.03.2026 | 437,60 | 437,60 | 437,60 | 437,60 | -0,30% | - |
| 11.03.2026 | 439,20 | 439,20 | 438,90 | 438,90 | -0,86% | 2,00 |
| 10.03.2026 | 442,70 | 442,70 | 442,70 | 442,70 | 0,39% | - |
| 09.03.2026 | 441,00 | 441,00 | 441,00 | 441,00 | -2,52% | - |
| 06.03.2026 | 452,40 | 452,40 | 452,40 | 452,40 | -3,91% | - |
| 05.03.2026 | 470,80 | 470,80 | 470,80 | 470,80 | 0,00% | - |
| 04.03.2026 | 470,80 | 470,80 | 470,80 | 470,80 | -1,34% | - |
| 03.03.2026 | 477,20 | 477,20 | 477,20 | 477,20 | -0,44% | - |
| 02.03.2026 | 479,30 | 479,30 | 479,30 | 479,30 | 4,79% | - |
| 27.02.2026 | 457,40 | 457,40 | 457,40 | 457,40 | 0,84% | - |
| 26.02.2026 | 453,60 | 453,60 | 453,60 | 453,60 | -3,37% | - |
| 25.02.2026 | 469,40 | 469,40 | 469,40 | 469,40 | 0,26% | - |
| 24.02.2026 | 468,20 | 468,20 | 468,20 | 468,20 | -0,30% | - |
| 23.02.2026 | 469,60 | 469,60 | 469,60 | 469,60 | 1,21% | - |
| 20.02.2026 | 464,00 | 464,00 | 464,00 | 464,00 | -0,56% | - |
| 19.02.2026 | 466,60 | 466,60 | 466,60 | 466,60 | -1,66% | - |
| 18.02.2026 | 474,50 | 474,50 | 474,50 | 474,50 | 0,11% | - |
| 17.02.2026 | 474,00 | 474,00 | 474,00 | 474,00 | -0,13% | - |
| 16.02.2026 | 474,60 | 474,60 | 474,60 | 474,60 | 1,61% | - |
| 13.02.2026 | 467,10 | 467,10 | 467,10 | 467,10 | -0,11% | - |
| 12.02.2026 | 467,60 | 467,60 | 467,60 | 467,60 | 0,58% | - |
| 11.02.2026 | 457,50 | 464,90 | 457,50 | 464,90 | 1,84% | 3,00 |
| 10.02.2026 | 441,40 | 456,50 | 441,40 | 456,50 | 2,70% | 2,00 |
| 09.02.2026 | 444,50 | 444,50 | 444,50 | 444,50 | 2,18% | - |
| 06.02.2026 | 435,00 | 435,00 | 435,00 | 435,00 | -3,35% | - |
| 05.02.2026 | 450,10 | 450,10 | 450,10 | 450,10 | 5,41% | - |
| 04.02.2026 | 427,00 | 427,00 | 427,00 | 427,00 | 2,62% | - |
| 03.02.2026 | 416,10 | 416,10 | 416,10 | 416,10 | 0,92% | - |
| 02.02.2026 | 412,30 | 412,30 | 412,30 | 412,30 | -0,15% | - |
| 30.01.2026 | 412,90 | 412,90 | 412,90 | 412,90 | 2,23% | - |
| 29.01.2026 | 403,90 | 403,90 | 403,90 | 403,90 | -2,27% | - |
| 28.01.2026 | 413,30 | 413,30 | 413,30 | 413,30 | -3,55% | - |
| 27.01.2026 | 428,50 | 428,50 | 428,50 | 428,50 | 0,40% | - |
| 26.01.2026 | 426,80 | 426,80 | 426,80 | 426,80 | -1,00% | - |
| 23.01.2026 | 431,10 | 431,10 | 431,10 | 431,10 | -1,67% | - |
| 22.01.2026 | 438,40 | 438,40 | 438,40 | 438,40 | 2,33% | - |
| 21.01.2026 | 428,40 | 428,40 | 428,40 | 428,40 | -3,75% | - |
| 20.01.2026 | 445,10 | 445,10 | 445,10 | 445,10 | -0,34% | - |
| 19.01.2026 | 446,60 | 446,60 | 446,60 | 446,60 | -0,04% | - |
| 16.01.2026 | 446,80 | 446,80 | 446,80 | 446,80 | -0,67% | - |
| 15.01.2026 | 449,80 | 449,80 | 449,80 | 449,80 | -0,57% | - |
| 14.01.2026 | 452,40 | 452,40 | 452,40 | 452,40 | -0,53% | - |
| 13.01.2026 | 454,80 | 454,80 | 454,80 | 454,80 | 0,89% | - |
| 12.01.2026 | 450,80 | 450,80 | 450,80 | 450,80 | 2,41% | - |
| 09.01.2026 | 440,20 | 440,20 | 440,20 | 440,20 | 2,56% | - |
| 08.01.2026 | 429,20 | 429,20 | 429,20 | 429,20 | -2,72% | - |
| 07.01.2026 | 441,20 | 441,20 | 441,20 | 441,20 | 3,50% | - |
| 06.01.2026 | 426,30 | 426,30 | 426,30 | 426,30 | 0,19% | - |
| 05.01.2026 | 425,50 | 425,50 | 425,50 | 425,50 | 3,58% | - |
| 02.01.2026 | 410,80 | 410,80 | 410,80 | 410,80 | -1,86% | - |
| 30.12.2025 | 418,60 | 418,60 | 418,60 | 418,60 | -0,48% | - |
| 29.12.2025 | 420,60 | 420,60 | 420,60 | 420,60 | 0,65% | - |
| 23.12.2025 | 417,90 | 417,90 | 417,90 | 417,90 | -0,74% | - |
| 22.12.2025 | 421,00 | 421,00 | 421,00 | 421,00 | 0,48% | - |
| 19.12.2025 | 419,00 | 419,00 | 419,00 | 419,00 | 1,70% | - |
| 18.12.2025 | 412,00 | 412,00 | 412,00 | 412,00 | -1,34% | - |
| 17.12.2025 | 417,60 | 417,60 | 417,60 | 417,60 | -0,29% | - |
| 16.12.2025 | 418,80 | 418,80 | 418,80 | 418,80 | -2,13% | - |
| 15.12.2025 | 427,90 | 427,90 | 427,90 | 427,90 | -1,70% | - |
| 12.12.2025 | 435,30 | 435,30 | 435,30 | 435,30 | 1,35% | - |
| 11.12.2025 | 429,50 | 429,50 | 429,50 | 429,50 | 0,44% | - |
| 10.12.2025 | 427,60 | 427,60 | 427,60 | 427,60 | -0,47% | - |
| 09.12.2025 | 429,60 | 429,60 | 429,60 | 429,60 | -0,16% | - |
| 08.12.2025 | 435,50 | 435,50 | 430,30 | 430,30 | 0,12% | 100,00 |
| 05.12.2025 | 429,80 | 429,80 | 429,80 | 429,80 | 0,87% | - |
| 04.12.2025 | 426,10 | 426,10 | 426,10 | 426,10 | 2,53% | - |
| 03.12.2025 | 415,60 | 415,60 | 415,60 | 415,60 | -0,86% | - |
| 02.12.2025 | 419,20 | 419,20 | 419,20 | 419,20 | -1,71% | - |
| 01.12.2025 | 426,50 | 426,50 | 426,50 | 426,50 | 0,76% | - |
| 28.11.2025 | 423,30 | 423,30 | 423,30 | 423,30 | 0,21% | - |
| 27.11.2025 | 422,40 | 422,40 | 422,40 | 422,40 | 1,73% | - |
| 26.11.2025 | 415,20 | 415,20 | 415,20 | 415,20 | 3,49% | - |
| 25.11.2025 | 401,20 | 401,20 | 401,20 | 401,20 | -0,02% | - |
| 24.11.2025 | 401,30 | 401,30 | 401,30 | 401,30 | 5,00% | - |
| 21.11.2025 | 382,20 | 382,20 | 382,20 | 382,20 | -2,70% | - |
| 20.11.2025 | 385,70 | 392,80 | 385,70 | 392,80 | 0,54% | 4,00 |
| 19.11.2025 | 390,70 | 390,70 | 390,70 | 390,70 | -0,99% | - |
| 18.11.2025 | 394,60 | 394,60 | 394,60 | 394,60 | -2,16% | - |
| 17.11.2025 | 403,30 | 403,30 | 403,30 | 403,30 | -0,86% | - |
| 14.11.2025 | 406,80 | 406,80 | 406,80 | 406,80 | -0,56% | - |
| 13.11.2025 | 409,10 | 409,10 | 409,10 | 409,10 | -2,06% | - |