464,250€
-0,97%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.09.2025 | 463,60 | 464,90 | 461,50 | 463,10 | -1,22% | - |
| 16.09.2025 | 466,30 | 468,80 | 466,30 | 468,80 | 1,63% | 5,00 |
| 15.09.2025 | 461,30 | 461,30 | 461,30 | 461,30 | -3,94% | - |
| 12.09.2025 | 480,20 | 480,20 | 480,20 | 480,20 | 0,39% | - |
| 11.09.2025 | 478,15 | 480,50 | 474,80 | 478,35 | 0,68% | - |
| 10.09.2025 | 475,10 | 475,10 | 475,10 | 475,10 | -3,79% | - |
| 09.09.2025 | 493,10 | 493,80 | 489,40 | 493,80 | -0,06% | - |
| 08.09.2025 | 490,30 | 495,20 | 487,35 | 494,10 | 3,17% | - |
| 05.09.2025 | 478,90 | 478,90 | 478,90 | 478,90 | 2,77% | - |
| 04.09.2025 | 465,10 | 466,00 | 465,10 | 466,00 | 0,47% | 25,00 |
| 03.09.2025 | 463,80 | 463,80 | 463,80 | 463,80 | -1,86% | - |
| 02.09.2025 | 472,60 | 472,60 | 472,60 | 472,60 | 0,30% | - |
| 01.09.2025 | 471,20 | 471,20 | 471,20 | 471,20 | -0,82% | - |
| 29.08.2025 | 475,10 | 475,10 | 475,10 | 475,10 | -1,51% | - |
| 28.08.2025 | 482,40 | 482,40 | 482,40 | 482,40 | -0,50% | - |
| 27.08.2025 | 484,80 | 484,80 | 484,80 | 484,80 | -0,29% | - |
| 26.08.2025 | 486,20 | 486,20 | 486,20 | 486,20 | -3,03% | - |
| 25.08.2025 | 501,40 | 501,40 | 501,40 | 501,40 | 2,66% | - |
| 22.08.2025 | 488,40 | 488,40 | 488,40 | 488,40 | -2,98% | - |
| 21.08.2025 | 503,40 | 503,40 | 503,40 | 503,40 | -3,42% | - |
| 20.08.2025 | 521,20 | 521,20 | 521,20 | 521,20 | -0,76% | - |
| 19.08.2025 | 509,80 | 525,20 | 509,80 | 525,20 | 4,21% | 5,00 |
| 18.08.2025 | 504,00 | 504,00 | 504,00 | 504,00 | -1,56% | - |
| 15.08.2025 | 512,00 | 512,00 | 512,00 | 512,00 | -1,20% | - |
| 14.08.2025 | 518,20 | 518,20 | 518,20 | 518,20 | 3,31% | - |
| 13.08.2025 | 501,60 | 501,60 | 501,60 | 501,60 | 0,78% | - |
| 12.08.2025 | 497,70 | 497,70 | 497,70 | 497,70 | 0,40% | - |
| 11.08.2025 | 495,80 | 495,80 | 495,70 | 495,70 | -2,15% | - |
| 08.08.2025 | 506,60 | 506,60 | 506,60 | 506,60 | -0,20% | - |
| 07.08.2025 | 507,60 | 507,60 | 507,60 | 507,60 | -2,31% | - |
| 06.08.2025 | 519,60 | 519,60 | 519,60 | 519,60 | 0,35% | - |
| 05.08.2025 | 517,80 | 517,80 | 517,80 | 517,80 | -0,92% | - |
| 04.08.2025 | 522,60 | 522,60 | 522,60 | 522,60 | -0,80% | - |
| 01.08.2025 | 526,80 | 526,80 | 526,80 | 526,80 | -2,30% | - |
| 31.07.2025 | 541,80 | 541,80 | 539,20 | 539,20 | -2,07% | 12,00 |
| 30.07.2025 | 550,60 | 550,60 | 550,60 | 550,60 | -2,10% | - |
| 29.07.2025 | 562,40 | 562,40 | 562,40 | 562,40 | -0,11% | - |
| 28.07.2025 | 563,00 | 563,00 | 563,00 | 563,00 | 0,14% | - |
| 25.07.2025 | 562,20 | 562,20 | 562,20 | 562,20 | 0,82% | - |
| 24.07.2025 | 557,60 | 557,60 | 557,60 | 557,60 | -2,59% | - |
| 23.07.2025 | 527,00 | 572,40 | 527,00 | 572,40 | 12,19% | 36,00 |
| 22.07.2025 | 510,20 | 510,20 | 510,20 | 510,20 | -2,07% | - |
| 21.07.2025 | 521,00 | 521,00 | 521,00 | 521,00 | -0,69% | - |
| 18.07.2025 | 524,60 | 524,60 | 524,60 | 524,60 | 2,62% | - |
| 17.07.2025 | 511,20 | 511,20 | 511,20 | 511,20 | -0,62% | - |
| 16.07.2025 | 514,40 | 514,40 | 514,40 | 514,40 | -1,68% | - |
| 15.07.2025 | 525,20 | 525,20 | 523,20 | 523,20 | 0,50% | 1,00 |
| 14.07.2025 | 520,60 | 520,60 | 520,60 | 520,60 | -0,42% | - |
| 11.07.2025 | 522,80 | 522,80 | 522,80 | 522,80 | -0,68% | - |
| 10.07.2025 | 507,00 | 526,40 | 507,00 | 526,40 | 4,61% | 2,00 |
| 09.07.2025 | 503,20 | 503,20 | 503,20 | 503,20 | 0,36% | - |
| 08.07.2025 | 501,40 | 501,40 | 501,40 | 501,40 | -1,69% | - |
| 07.07.2025 | 508,80 | 510,00 | 508,80 | 510,00 | 0,16% | 59,00 |
| 04.07.2025 | 509,20 | 509,20 | 509,20 | 509,20 | 0,32% | - |
| 03.07.2025 | 507,60 | 507,60 | 507,60 | 507,60 | 0,24% | - |
| 02.07.2025 | 506,40 | 506,40 | 506,40 | 506,40 | 5,04% | - |
| 01.07.2025 | 482,10 | 482,10 | 482,10 | 482,10 | -0,04% | - |
| 30.06.2025 | 482,30 | 482,30 | 482,30 | 482,30 | 0,33% | - |
| 27.06.2025 | 480,70 | 480,70 | 480,70 | 480,70 | -0,21% | - |
| 26.06.2025 | 481,70 | 481,70 | 481,70 | 481,70 | -1,09% | - |
| 25.06.2025 | 487,00 | 487,00 | 487,00 | 487,00 | 0,04% | - |
| 24.06.2025 | 486,80 | 486,80 | 486,80 | 486,80 | 2,61% | - |
| 23.06.2025 | 474,40 | 474,40 | 474,40 | 474,40 | 0,66% | - |
| 20.06.2025 | 471,30 | 471,30 | 471,30 | 471,30 | -0,42% | - |
| 19.06.2025 | 473,30 | 473,30 | 473,30 | 473,30 | 1,92% | - |
| 18.06.2025 | 464,40 | 464,40 | 464,40 | 464,40 | -0,15% | - |
| 17.06.2025 | 465,10 | 465,10 | 465,10 | 465,10 | 0,02% | - |
| 16.06.2025 | 463,30 | 465,00 | 463,30 | 465,00 | -0,34% | 6,00 |
| 13.06.2025 | 466,60 | 466,60 | 466,60 | 466,60 | -1,37% | - |
| 12.06.2025 | 473,10 | 473,10 | 473,10 | 473,10 | -1,58% | - |
| 11.06.2025 | 480,70 | 480,70 | 480,70 | 480,70 | -0,76% | - |
| 10.06.2025 | 484,40 | 484,40 | 484,40 | 484,40 | 1,09% | - |
| 09.06.2025 | 479,20 | 479,20 | 479,20 | 479,20 | -0,06% | - |
| 06.06.2025 | 479,50 | 479,50 | 479,50 | 479,50 | -1,84% | - |
| 05.06.2025 | 488,50 | 488,50 | 488,50 | 488,50 | -0,31% | - |
| 04.06.2025 | 490,00 | 490,00 | 490,00 | 490,00 | 2,45% | - |
| 03.06.2025 | 478,30 | 478,30 | 478,30 | 478,30 | -0,71% | - |
| 02.06.2025 | 489,00 | 489,00 | 481,70 | 481,70 | -3,29% | 65,00 |
| 30.05.2025 | 498,10 | 498,10 | 498,10 | 498,10 | -2,26% | - |
| 29.05.2025 | 509,60 | 509,60 | 509,60 | 509,60 | 0,31% | - |
| 28.05.2025 | 508,00 | 508,00 | 508,00 | 508,00 | 1,74% | - |
| 27.05.2025 | 499,30 | 499,30 | 499,30 | 499,30 | 0,18% | - |
| 26.05.2025 | 498,40 | 498,40 | 498,40 | 498,40 | -0,95% | - |
| 23.05.2025 | 503,20 | 503,20 | 503,20 | 503,20 | 0,68% | - |
| 22.05.2025 | 499,80 | 499,80 | 499,80 | 499,80 | -3,74% | - |
| 21.05.2025 | 519,20 | 519,20 | 519,20 | 519,20 | -2,19% | - |
| 20.05.2025 | 530,80 | 530,80 | 530,80 | 530,80 | -0,34% | - |
| 19.05.2025 | 532,60 | 532,60 | 532,60 | 532,60 | 1,33% | - |
| 16.05.2025 | 525,80 | 525,80 | 525,60 | 525,60 | 0,65% | - |
| 15.05.2025 | 522,20 | 522,20 | 522,20 | 522,20 | -2,39% | - |
| 14.05.2025 | 535,00 | 535,00 | 535,00 | 535,00 | 0,91% | - |
| 13.05.2025 | 530,20 | 530,20 | 530,20 | 530,20 | 2,95% | - |
| 12.05.2025 | 515,00 | 515,00 | 515,00 | 515,00 | 0,98% | - |
| 09.05.2025 | 510,00 | 510,00 | 510,00 | 510,00 | 1,47% | 15,00 |
| 08.05.2025 | 502,60 | 502,60 | 502,60 | 502,60 | 1,11% | - |
| 07.05.2025 | 497,10 | 497,10 | 497,10 | 497,10 | 1,12% | - |
| 06.05.2025 | 491,60 | 491,60 | 491,60 | 491,60 | 0,57% | - |
| 05.05.2025 | 488,80 | 488,80 | 488,80 | 488,80 | -1,09% | - |
| 02.05.2025 | 491,70 | 494,20 | 491,70 | 494,20 | 6,49% | 3,00 |
| 30.04.2025 | 464,10 | 464,10 | 464,10 | 464,10 | 0,22% | - |