510,300€
5,85%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 509,60 | 513,50 | 504,90 | 508,10 | 5,39% | - |
| 01.07.2025 | 482,10 | 482,10 | 482,10 | 482,10 | -0,04% | - |
| 30.06.2025 | 482,30 | 482,30 | 482,30 | 482,30 | 0,33% | - |
| 27.06.2025 | 480,70 | 480,70 | 480,70 | 480,70 | -0,21% | - |
| 26.06.2025 | 481,70 | 481,70 | 481,70 | 481,70 | -1,09% | - |
| 25.06.2025 | 487,00 | 487,00 | 487,00 | 487,00 | 0,04% | - |
| 24.06.2025 | 486,80 | 486,80 | 486,80 | 486,80 | 2,61% | - |
| 23.06.2025 | 474,40 | 474,40 | 474,40 | 474,40 | 0,66% | - |
| 20.06.2025 | 471,30 | 471,30 | 471,30 | 471,30 | -0,42% | - |
| 19.06.2025 | 473,30 | 473,30 | 473,30 | 473,30 | 1,92% | - |
| 18.06.2025 | 464,40 | 464,40 | 464,40 | 464,40 | -0,15% | - |
| 17.06.2025 | 465,10 | 465,10 | 465,10 | 465,10 | 0,02% | - |
| 16.06.2025 | 463,30 | 465,00 | 463,30 | 465,00 | -0,34% | 6,00 |
| 13.06.2025 | 466,60 | 466,60 | 466,60 | 466,60 | -1,37% | - |
| 12.06.2025 | 473,10 | 473,10 | 473,10 | 473,10 | -1,58% | - |
| 11.06.2025 | 480,70 | 480,70 | 480,70 | 480,70 | -0,76% | - |
| 10.06.2025 | 484,40 | 484,40 | 484,40 | 484,40 | 1,09% | - |
| 09.06.2025 | 479,20 | 479,20 | 479,20 | 479,20 | -0,06% | - |
| 06.06.2025 | 479,50 | 479,50 | 479,50 | 479,50 | -1,84% | - |
| 05.06.2025 | 488,50 | 488,50 | 488,50 | 488,50 | -0,31% | - |
| 04.06.2025 | 490,00 | 490,00 | 490,00 | 490,00 | 2,45% | - |
| 03.06.2025 | 478,30 | 478,30 | 478,30 | 478,30 | -0,71% | - |
| 02.06.2025 | 489,00 | 489,00 | 481,70 | 481,70 | -3,29% | 65,00 |
| 30.05.2025 | 498,10 | 498,10 | 498,10 | 498,10 | -2,26% | - |
| 29.05.2025 | 509,60 | 509,60 | 509,60 | 509,60 | 0,31% | - |
| 28.05.2025 | 508,00 | 508,00 | 508,00 | 508,00 | 1,74% | - |
| 27.05.2025 | 499,30 | 499,30 | 499,30 | 499,30 | 0,18% | - |
| 26.05.2025 | 498,40 | 498,40 | 498,40 | 498,40 | -0,95% | - |
| 23.05.2025 | 503,20 | 503,20 | 503,20 | 503,20 | 0,68% | - |
| 22.05.2025 | 499,80 | 499,80 | 499,80 | 499,80 | -3,74% | - |
| 21.05.2025 | 519,20 | 519,20 | 519,20 | 519,20 | -2,19% | - |
| 20.05.2025 | 530,80 | 530,80 | 530,80 | 530,80 | -0,34% | - |
| 19.05.2025 | 532,60 | 532,60 | 532,60 | 532,60 | 1,33% | - |
| 16.05.2025 | 525,80 | 525,80 | 525,60 | 525,60 | 0,65% | - |
| 15.05.2025 | 522,20 | 522,20 | 522,20 | 522,20 | -2,39% | - |
| 14.05.2025 | 535,00 | 535,00 | 535,00 | 535,00 | 0,91% | - |
| 13.05.2025 | 530,20 | 530,20 | 530,20 | 530,20 | 2,95% | - |
| 12.05.2025 | 515,00 | 515,00 | 515,00 | 515,00 | 0,98% | - |
| 09.05.2025 | 510,00 | 510,00 | 510,00 | 510,00 | 1,47% | 15,00 |
| 08.05.2025 | 502,60 | 502,60 | 502,60 | 502,60 | 1,11% | - |
| 07.05.2025 | 497,10 | 497,10 | 497,10 | 497,10 | 1,12% | - |
| 06.05.2025 | 491,60 | 491,60 | 491,60 | 491,60 | 0,57% | - |
| 05.05.2025 | 488,80 | 488,80 | 488,80 | 488,80 | -1,09% | - |
| 02.05.2025 | 491,70 | 494,20 | 491,70 | 494,20 | 6,49% | 3,00 |
| 30.04.2025 | 464,10 | 464,10 | 464,10 | 464,10 | 0,22% | - |
| 29.04.2025 | 463,10 | 463,10 | 463,10 | 463,10 | 1,05% | - |
| 28.04.2025 | 458,30 | 458,30 | 458,30 | 458,30 | -0,46% | - |
| 25.04.2025 | 460,40 | 460,40 | 460,40 | 460,40 | 3,58% | - |
| 24.04.2025 | 444,50 | 444,50 | 444,50 | 444,50 | -10,18% | - |
| 23.04.2025 | 494,90 | 494,90 | 494,90 | 494,90 | 5,82% | 1,00 |
| 22.04.2025 | 467,70 | 467,70 | 467,70 | 467,70 | -1,93% | - |
| 17.04.2025 | 483,40 | 483,80 | 476,90 | 476,90 | -0,33% | 180,00 |
| 16.04.2025 | 478,50 | 478,50 | 478,50 | 478,50 | -1,83% | - |
| 15.04.2025 | 487,40 | 487,40 | 487,40 | 487,40 | -0,04% | - |
| 14.04.2025 | 487,60 | 487,60 | 487,60 | 487,60 | -0,77% | - |
| 11.04.2025 | 491,40 | 491,40 | 491,40 | 491,40 | 0,24% | - |
| 10.04.2025 | 505,80 | 505,80 | 490,20 | 490,20 | 8,79% | 50,00 |
| 09.04.2025 | 450,60 | 450,60 | 450,60 | 450,60 | -6,22% | - |
| 08.04.2025 | 480,50 | 480,50 | 480,50 | 480,50 | 5,05% | - |
| 07.04.2025 | 457,40 | 457,40 | 457,40 | 457,40 | -6,73% | - |
| 04.04.2025 | 490,40 | 490,40 | 490,40 | 490,40 | -4,67% | - |
| 03.04.2025 | 514,40 | 514,40 | 514,40 | 514,40 | -0,92% | - |
| 02.04.2025 | 519,20 | 519,20 | 519,20 | 519,20 | 0,66% | - |
| 01.04.2025 | 515,80 | 515,80 | 515,80 | 515,80 | 1,98% | - |
| 31.03.2025 | 505,80 | 505,80 | 505,80 | 505,80 | -2,54% | - |
| 28.03.2025 | 533,00 | 533,00 | 519,00 | 519,00 | -3,14% | 2,00 |
| 27.03.2025 | 535,80 | 535,80 | 535,80 | 535,80 | -1,36% | - |
| 26.03.2025 | 543,20 | 543,20 | 543,20 | 543,20 | 0,44% | - |
| 25.03.2025 | 540,80 | 540,80 | 540,80 | 540,80 | 2,19% | - |
| 24.03.2025 | 529,20 | 529,20 | 529,20 | 529,20 | -0,68% | - |
| 21.03.2025 | 532,80 | 532,80 | 532,80 | 532,80 | -2,02% | - |
| 20.03.2025 | 544,00 | 544,00 | 543,80 | 543,80 | 2,37% | - |
| 19.03.2025 | 531,20 | 531,20 | 531,20 | 531,20 | -0,82% | - |
| 18.03.2025 | 535,60 | 535,60 | 535,60 | 535,60 | 2,29% | - |
| 17.03.2025 | 523,60 | 523,60 | 523,60 | 523,60 | 1,08% | - |
| 14.03.2025 | 518,00 | 518,00 | 518,00 | 518,00 | -0,08% | - |
| 13.03.2025 | 518,40 | 518,40 | 518,40 | 518,40 | -0,08% | - |
| 12.03.2025 | 518,80 | 518,80 | 518,80 | 518,80 | -2,19% | - |
| 11.03.2025 | 555,20 | 555,20 | 530,40 | 530,40 | -3,95% | 8,00 |
| 10.03.2025 | 552,20 | 552,20 | 552,20 | 552,20 | 2,64% | - |
| 07.03.2025 | 538,00 | 538,00 | 538,00 | 538,00 | -0,33% | - |
| 06.03.2025 | 539,80 | 539,80 | 539,80 | 539,80 | -0,04% | - |
| 05.03.2025 | 540,00 | 540,00 | 540,00 | 540,00 | -3,16% | - |
| 04.03.2025 | 557,60 | 557,60 | 557,60 | 557,60 | -2,96% | - |
| 03.03.2025 | 575,20 | 575,20 | 573,80 | 574,60 | -0,17% | 46,00 |
| 28.02.2025 | 575,60 | 575,60 | 575,60 | 575,60 | -3,10% | - |
| 27.02.2025 | 594,00 | 594,00 | 594,00 | 594,00 | -0,13% | - |
| 26.02.2025 | 590,60 | 594,80 | 590,60 | 594,80 | 3,05% | 4,00 |
| 25.02.2025 | 577,20 | 577,20 | 577,20 | 577,20 | -1,10% | - |
| 24.02.2025 | 583,60 | 583,60 | 583,60 | 583,60 | -3,79% | - |
| 21.02.2025 | 606,60 | 606,60 | 606,60 | 606,60 | -1,65% | - |
| 20.02.2025 | 616,80 | 616,80 | 616,80 | 616,80 | -0,52% | - |
| 19.02.2025 | 604,80 | 620,00 | 604,80 | 620,00 | 4,48% | 30,00 |
| 18.02.2025 | 593,80 | 593,80 | 593,40 | 593,40 | 0,20% | 20,00 |
| 17.02.2025 | 592,20 | 592,20 | 592,20 | 592,20 | 0,65% | - |
| 14.02.2025 | 591,40 | 591,40 | 588,40 | 588,40 | 1,34% | 14,00 |
| 13.02.2025 | 580,60 | 580,60 | 580,60 | 580,60 | -0,72% | - |
| 12.02.2025 | 576,80 | 584,80 | 576,80 | 584,80 | 4,13% | 14,00 |
| 11.02.2025 | 561,60 | 561,60 | 561,60 | 561,60 | 1,04% | - |
| 10.02.2025 | 555,80 | 555,80 | 555,80 | 555,80 | -0,64% | - |