412,000€
-0,31%
Echtzeit-Aktienkurs Lennox International Inc.
Bid:
Ask:
Aktienkurse zur Lennox International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2026 | 406,90 | 407,00 | 403,90 | 407,00 | -1,52% | - |
| 28.01.2026 | 413,30 | 413,30 | 413,30 | 413,30 | -3,55% | - |
| 27.01.2026 | 428,50 | 428,50 | 428,50 | 428,50 | 0,40% | - |
| 26.01.2026 | 426,80 | 426,80 | 426,80 | 426,80 | -1,00% | - |
| 23.01.2026 | 431,10 | 431,10 | 431,10 | 431,10 | -1,67% | - |
| 22.01.2026 | 438,40 | 438,40 | 438,40 | 438,40 | 2,33% | - |
| 21.01.2026 | 428,40 | 428,40 | 428,40 | 428,40 | -3,75% | - |
| 20.01.2026 | 445,10 | 445,10 | 445,10 | 445,10 | -0,34% | - |
| 19.01.2026 | 446,60 | 446,60 | 446,60 | 446,60 | -0,04% | - |
| 16.01.2026 | 446,80 | 446,80 | 446,80 | 446,80 | -0,67% | - |
| 15.01.2026 | 449,80 | 449,80 | 449,80 | 449,80 | -0,57% | - |
| 14.01.2026 | 452,40 | 452,40 | 452,40 | 452,40 | -0,53% | - |
| 13.01.2026 | 454,80 | 454,80 | 454,80 | 454,80 | 0,89% | - |
| 12.01.2026 | 450,80 | 450,80 | 450,80 | 450,80 | 2,41% | - |
| 09.01.2026 | 440,20 | 440,20 | 440,20 | 440,20 | 2,56% | - |
| 08.01.2026 | 429,20 | 429,20 | 429,20 | 429,20 | -2,72% | - |
| 07.01.2026 | 441,20 | 441,20 | 441,20 | 441,20 | 3,50% | - |
| 06.01.2026 | 426,30 | 426,30 | 426,30 | 426,30 | 0,19% | - |
| 05.01.2026 | 425,50 | 425,50 | 425,50 | 425,50 | 3,58% | - |
| 02.01.2026 | 410,80 | 410,80 | 410,80 | 410,80 | -1,86% | - |
| 30.12.2025 | 418,60 | 418,60 | 418,60 | 418,60 | -0,48% | - |
| 29.12.2025 | 420,60 | 420,60 | 420,60 | 420,60 | 0,65% | - |
| 23.12.2025 | 417,90 | 417,90 | 417,90 | 417,90 | -0,74% | - |
| 22.12.2025 | 421,00 | 421,00 | 421,00 | 421,00 | 0,48% | - |
| 19.12.2025 | 419,00 | 419,00 | 419,00 | 419,00 | 1,70% | - |
| 18.12.2025 | 412,00 | 412,00 | 412,00 | 412,00 | -1,34% | - |
| 17.12.2025 | 417,60 | 417,60 | 417,60 | 417,60 | -0,29% | - |
| 16.12.2025 | 418,80 | 418,80 | 418,80 | 418,80 | -2,13% | - |
| 15.12.2025 | 427,90 | 427,90 | 427,90 | 427,90 | -1,70% | - |
| 12.12.2025 | 435,30 | 435,30 | 435,30 | 435,30 | 1,35% | - |
| 11.12.2025 | 429,50 | 429,50 | 429,50 | 429,50 | 0,44% | - |
| 10.12.2025 | 427,60 | 427,60 | 427,60 | 427,60 | -0,47% | - |
| 09.12.2025 | 429,60 | 429,60 | 429,60 | 429,60 | -0,16% | - |
| 08.12.2025 | 435,50 | 435,50 | 430,30 | 430,30 | 0,12% | 100,00 |
| 05.12.2025 | 429,80 | 429,80 | 429,80 | 429,80 | 0,87% | - |
| 04.12.2025 | 426,10 | 426,10 | 426,10 | 426,10 | 2,53% | - |
| 03.12.2025 | 415,60 | 415,60 | 415,60 | 415,60 | -0,86% | - |
| 02.12.2025 | 419,20 | 419,20 | 419,20 | 419,20 | -1,71% | - |
| 01.12.2025 | 426,50 | 426,50 | 426,50 | 426,50 | 0,76% | - |
| 28.11.2025 | 423,30 | 423,30 | 423,30 | 423,30 | 0,21% | - |
| 27.11.2025 | 422,40 | 422,40 | 422,40 | 422,40 | 1,73% | - |
| 26.11.2025 | 415,20 | 415,20 | 415,20 | 415,20 | 3,49% | - |
| 25.11.2025 | 401,20 | 401,20 | 401,20 | 401,20 | -0,02% | - |
| 24.11.2025 | 401,30 | 401,30 | 401,30 | 401,30 | 5,00% | - |
| 21.11.2025 | 382,20 | 382,20 | 382,20 | 382,20 | -2,70% | - |
| 20.11.2025 | 385,70 | 392,80 | 385,70 | 392,80 | 0,54% | 4,00 |
| 19.11.2025 | 390,70 | 390,70 | 390,70 | 390,70 | -0,99% | - |
| 18.11.2025 | 394,60 | 394,60 | 394,60 | 394,60 | -2,16% | - |
| 17.11.2025 | 403,30 | 403,30 | 403,30 | 403,30 | -0,86% | - |
| 14.11.2025 | 406,80 | 406,80 | 406,80 | 406,80 | -0,56% | - |
| 13.11.2025 | 409,10 | 409,10 | 409,10 | 409,10 | -2,06% | - |
| 12.11.2025 | 417,70 | 417,70 | 417,70 | 417,70 | -2,06% | - |
| 11.11.2025 | 420,40 | 426,50 | 420,40 | 426,50 | 0,66% | 9,00 |
| 10.11.2025 | 423,70 | 423,70 | 423,70 | 423,70 | -0,26% | - |
| 07.11.2025 | 424,80 | 424,80 | 424,80 | 424,80 | 0,50% | - |
| 06.11.2025 | 422,70 | 422,70 | 422,70 | 422,70 | -0,52% | - |
| 05.11.2025 | 424,90 | 424,90 | 424,90 | 424,90 | 0,24% | - |
| 04.11.2025 | 423,90 | 423,90 | 423,90 | 423,90 | -2,55% | - |
| 03.11.2025 | 435,00 | 435,00 | 435,00 | 435,00 | 1,75% | - |
| 31.10.2025 | 427,50 | 427,50 | 427,50 | 427,50 | 2,15% | - |
| 30.10.2025 | 418,50 | 418,50 | 418,50 | 418,50 | -2,56% | - |
| 29.10.2025 | 429,50 | 429,50 | 429,50 | 429,50 | 0,02% | - |
| 28.10.2025 | 429,40 | 429,40 | 429,40 | 429,40 | -0,05% | - |
| 27.10.2025 | 424,20 | 429,60 | 424,20 | 429,60 | 0,61% | 30,00 |
| 24.10.2025 | 423,40 | 427,00 | 423,40 | 427,00 | 0,09% | 4,00 |
| 23.10.2025 | 420,80 | 426,60 | 420,80 | 426,60 | -9,08% | 3,00 |
| 22.10.2025 | 469,20 | 469,20 | 469,20 | 469,20 | -1,76% | - |
| 21.10.2025 | 456,70 | 477,60 | 456,70 | 477,60 | 7,33% | 7,00 |
| 20.10.2025 | 445,00 | 445,00 | 445,00 | 445,00 | 0,56% | - |
| 17.10.2025 | 442,50 | 442,50 | 442,50 | 442,50 | -1,67% | - |
| 16.10.2025 | 449,10 | 450,00 | 449,10 | 450,00 | -1,06% | 10,00 |
| 15.10.2025 | 454,80 | 454,80 | 454,80 | 454,80 | 1,93% | - |
| 14.10.2025 | 446,20 | 446,20 | 446,20 | 446,20 | -2,06% | - |
| 13.10.2025 | 455,60 | 455,60 | 455,60 | 455,60 | -2,17% | - |
| 10.10.2025 | 459,90 | 465,70 | 459,90 | 465,70 | -1,71% | 18,00 |
| 09.10.2025 | 473,80 | 473,80 | 473,80 | 473,80 | 2,24% | - |
| 08.10.2025 | 463,40 | 463,40 | 463,40 | 463,40 | -1,34% | - |
| 07.10.2025 | 469,70 | 469,70 | 469,70 | 469,70 | -1,61% | - |
| 06.10.2025 | 468,80 | 477,40 | 468,80 | 477,40 | 2,69% | 47,00 |
| 03.10.2025 | 464,90 | 464,90 | 464,90 | 464,90 | 2,27% | - |
| 02.10.2025 | 454,60 | 454,60 | 454,60 | 454,60 | 2,43% | - |
| 01.10.2025 | 443,80 | 443,80 | 443,80 | 443,80 | 0,77% | - |
| 30.09.2025 | 440,40 | 440,40 | 440,40 | 440,40 | -0,81% | - |
| 29.09.2025 | 444,00 | 444,00 | 444,00 | 444,00 | 1,16% | - |
| 26.09.2025 | 438,90 | 438,90 | 438,90 | 438,90 | -0,68% | - |
| 25.09.2025 | 441,90 | 441,90 | 441,90 | 441,90 | -1,25% | - |
| 24.09.2025 | 447,50 | 447,50 | 447,50 | 447,50 | -0,40% | - |
| 23.09.2025 | 449,30 | 449,30 | 449,30 | 449,30 | -1,45% | - |
| 22.09.2025 | 455,90 | 455,90 | 455,90 | 455,90 | -0,31% | - |
| 19.09.2025 | 457,30 | 457,30 | 457,30 | 457,30 | -1,08% | - |
| 18.09.2025 | 462,30 | 462,30 | 462,30 | 462,30 | 0,17% | - |
| 17.09.2025 | 461,50 | 461,50 | 461,50 | 461,50 | -1,56% | - |
| 16.09.2025 | 466,30 | 468,80 | 466,30 | 468,80 | 1,63% | 5,00 |
| 15.09.2025 | 461,30 | 461,30 | 461,30 | 461,30 | -3,94% | - |
| 12.09.2025 | 480,20 | 480,20 | 480,20 | 480,20 | 0,39% | - |
| 11.09.2025 | 478,15 | 480,50 | 474,80 | 478,35 | 0,68% | - |
| 10.09.2025 | 475,10 | 475,10 | 475,10 | 475,10 | -3,79% | - |
| 09.09.2025 | 493,10 | 493,80 | 489,40 | 493,80 | -0,06% | - |
| 08.09.2025 | 490,30 | 495,20 | 487,35 | 494,10 | 3,17% | - |
| 05.09.2025 | 478,90 | 478,90 | 478,90 | 478,90 | 2,77% | - |