27,700€
-1,77%
Echtzeit-Aktienkurs Liberty Broadband Corp.
Bid:
Ask:
Aktienkurse zur Liberty Broadband Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 27,40 | 27,70 | 26,70 | 27,70 | -1,77% | - |
| 08.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 07.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,43% | - |
| 06.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 03.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 02.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 01.07.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -3,31% | - |
| 30.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 29.06.2026 | 27,40 | 29,40 | 27,40 | 29,40 | 11,36% | 150,00 |
| 26.06.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 25.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 24.06.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 5,47% | - |
| 23.06.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -0,78% | - |
| 22.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 19.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 18.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -6,34% | - |
| 17.06.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 16.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 15.06.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 4,29% | - |
| 12.06.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,72% | - |
| 11.06.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 10.06.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 09.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 08.06.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 3,10% | - |
| 05.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 04.06.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -8,51% | - |
| 03.06.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -1,40% | - |
| 02.06.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | - |
| 01.06.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -2,04% | - |
| 29.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,00% | - |
| 28.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 27.05.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 26.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 25.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 22.05.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 21.05.2026 | 29,00 | 29,00 | 29,00 | 29,00 | 1,40% | - |
| 20.05.2026 | 28,60 | 28,60 | 28,60 | 28,60 | 1,42% | - |
| 19.05.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 18.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -5,41% | - |
| 15.05.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 4,23% | - |
| 14.05.2026 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 13.05.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 12.05.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -4,58% | - |
| 11.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -3,16% | - |
| 08.05.2026 | 31,60 | 31,60 | 31,60 | 31,60 | 2,60% | - |
| 07.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,28% | - |
| 06.05.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -4,88% | - |
| 05.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -3,53% | - |
| 04.05.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 8,28% | - |
| 30.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -8,19% | - |
| 29.04.2026 | 34,20 | 34,20 | 34,20 | 34,20 | -1,16% | - |
| 28.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 27.04.2026 | 35,60 | 35,60 | 35,60 | 35,60 | -24,89% | 24,00 |
| 24.04.2026 | 48,20 | 48,20 | 47,40 | 47,40 | -1,25% | 100,00 |
| 23.04.2026 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 22.04.2026 | 47,80 | 47,80 | 47,80 | 47,80 | -1,24% | - |
| 21.04.2026 | 48,40 | 48,40 | 48,40 | 48,40 | 2,98% | - |
| 20.04.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 17.04.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 6,91% | - |
| 16.04.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | - |
| 15.04.2026 | 42,40 | 42,40 | 42,40 | 42,40 | -4,93% | - |
| 14.04.2026 | 44,60 | 44,80 | 44,60 | 44,60 | 2,29% | 13,00 |
| 13.04.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
| 10.04.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,45% | - |
| 09.04.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -1,78% | - |
| 08.04.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,81% | - |
| 07.04.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 02.04.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 01.04.2026 | 43,20 | 43,20 | 43,20 | 43,20 | -3,57% | - |
| 31.03.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,36% | - |
| 30.03.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 0,91% | - |
| 27.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,00% | - |
| 26.03.2026 | 43,80 | 43,80 | 43,80 | 43,80 | 0,92% | - |
| 25.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 24.03.2026 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |
| 23.03.2026 | 42,80 | 42,80 | 42,80 | 42,80 | 0,94% | - |
| 20.03.2026 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 19.03.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -5,80% | - |
| 18.03.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 1,82% | 45,00 |
| 17.03.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -0,45% | - |
| 16.03.2026 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 13.03.2026 | 43,40 | 43,40 | 43,40 | 43,40 | -3,56% | - |
| 12.03.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 3,21% | - |
| 11.03.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 10.03.2026 | 44,20 | 44,20 | 44,20 | 44,20 | -4,74% | - |
| 09.03.2026 | 46,40 | 46,40 | 46,40 | 46,40 | 1,31% | - |
| 06.03.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,87% | - |
| 05.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 04.03.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -1,30% | - |
| 03.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 02.03.2026 | 46,20 | 46,20 | 46,20 | 46,20 | 3,13% | - |
| 27.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | 0,90% | - |
| 26.02.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -2,63% | - |
| 25.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,79% | - |
| 24.02.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 23.02.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | 50,00 |
| 20.02.2026 | 45,60 | 45,60 | 45,60 | 45,60 | -2,98% | - |
| 19.02.2026 | 47,00 | 47,00 | 47,00 | 47,00 | 1,29% | - |
| 18.02.2026 | 46,40 | 46,40 | 46,40 | 46,40 | -0,85% | - |
| 17.02.2026 | 46,80 | 46,80 | 46,80 | 46,80 | 0,00% | - |