Lifeway Foods Inc.
[WKN: 925083 | ISIN: US5319141090]
Aktienkurse
22,500€ 0,45%
Echtzeit-Aktienkurs Lifeway Foods Inc.
Bid: Ask:

Aktienkurse zur Lifeway Foods Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.10.2025 23,40 23,40 21,20 22,40 -1,75% -
30.09.2025 22,80 22,80 22,80 22,80 0,00% -
29.09.2025 22,80 22,80 22,80 22,80 1,79% -
26.09.2025 22,40 22,40 22,40 22,40 -0,88% -
25.09.2025 22,60 22,60 22,60 22,60 1,80% -
24.09.2025 22,20 22,20 22,20 22,20 -0,89% -
23.09.2025 22,40 22,40 22,40 22,40 0,90% -
22.09.2025 22,20 22,20 22,20 22,20 -0,89% -
19.09.2025 22,40 22,40 22,40 22,40 -21,13% -
18.09.2025 28,40 28,40 28,40 28,40 1,43% -
17.09.2025 28,00 28,00 28,00 28,00 -1,41% -
16.09.2025 28,40 28,40 28,40 28,40 0,71% -
15.09.2025 28,20 28,20 28,20 28,20 2,17% -
12.09.2025 27,60 27,60 27,60 27,60 0,73% -
10.09.2025 27,40 27,40 27,40 27,40 3,79% -
08.09.2025 26,50 26,80 26,10 26,40 0,76% -
05.09.2025 26,20 26,20 26,20 26,20 0,00% -
04.09.2025 26,20 26,20 26,20 26,20 3,97% -
03.09.2025 25,20 25,20 25,20 25,20 -2,33% -
02.09.2025 25,80 25,80 25,80 25,80 0,78% -
01.09.2025 25,60 25,60 25,60 25,60 -2,29% -
29.08.2025 26,20 26,20 26,20 26,20 1,55% -
28.08.2025 25,80 25,80 25,80 25,80 -2,27% -
27.08.2025 26,40 26,40 26,40 26,40 2,33% -
26.08.2025 25,80 25,80 25,80 25,80 -3,73% -
25.08.2025 26,80 26,80 26,80 26,80 1,52% -
22.08.2025 26,40 26,40 26,40 26,40 1,54% -
21.08.2025 26,00 26,00 26,00 26,00 0,00% -
20.08.2025 26,00 26,00 26,00 26,00 0,78% -
19.08.2025 25,80 25,80 25,80 25,80 2,38% -
18.08.2025 25,20 25,20 25,20 25,20 -1,56% -
15.08.2025 25,60 25,60 25,60 25,60 0,79% -
14.08.2025 25,40 25,40 25,40 25,40 1,60% -
13.08.2025 25,00 25,00 25,00 25,00 3,31% -
12.08.2025 23,60 24,20 23,60 24,20 2,54% 250,00
11.08.2025 23,60 23,60 23,60 23,60 0,85% -
08.08.2025 23,40 23,40 23,40 23,40 0,00% -
07.08.2025 23,40 23,40 23,40 23,40 0,86% -
06.08.2025 23,20 23,20 23,20 23,20 -1,69% -
05.08.2025 23,60 23,60 23,60 23,60 2,61% -
04.08.2025 23,00 23,00 23,00 23,00 5,50% -
01.08.2025 21,80 21,80 21,80 21,80 1,87% -
31.07.2025 21,40 21,40 21,40 21,40 -2,73% -
30.07.2025 22,00 22,00 22,00 22,00 0,00% -
29.07.2025 22,00 22,00 22,00 22,00 -1,79% -
28.07.2025 22,40 22,40 22,40 22,40 2,75% -
25.07.2025 21,80 21,80 21,80 21,80 -0,91% -
24.07.2025 22,00 22,00 22,00 22,00 3,77% -
23.07.2025 21,20 21,20 21,20 21,20 1,92% -
22.07.2025 20,80 20,80 20,80 20,80 -2,80% -
21.07.2025 21,40 21,40 21,40 21,40 0,00% -
18.07.2025 21,40 21,40 21,40 21,40 2,88% -
17.07.2025 20,80 20,80 20,80 20,80 0,00% -
16.07.2025 20,80 20,80 20,80 20,80 -0,95% -
15.07.2025 21,00 21,00 21,00 21,00 -0,94% -
14.07.2025 21,20 21,20 21,20 21,20 0,00% -
11.07.2025 21,20 21,20 21,20 21,20 0,95% -
10.07.2025 20,80 21,00 20,80 21,00 0,00% 8,00
09.07.2025 21,00 21,00 21,00 21,00 0,00% -
08.07.2025 21,00 21,00 21,00 21,00 -2,78% -
07.07.2025 21,60 21,60 21,60 21,60 0,93% -
04.07.2025 21,40 21,40 21,40 21,40 -1,83% -
03.07.2025 21,80 21,80 21,80 21,80 3,81% -
02.07.2025 21,00 21,00 21,00 21,00 1,94% -
01.07.2025 20,60 20,60 20,60 20,60 -1,90% -
30.06.2025 21,00 21,00 21,00 21,00 0,96% -
27.06.2025 20,80 20,80 20,80 20,80 1,96% -
26.06.2025 20,40 20,40 20,40 20,40 -1,92% -
25.06.2025 20,80 20,80 20,80 20,80 -0,95% -
24.06.2025 21,00 21,00 21,00 21,00 0,00% -
23.06.2025 21,00 21,00 21,00 21,00 -0,94% -
20.06.2025 21,20 21,20 21,20 21,20 0,00% -
19.06.2025 21,20 21,20 21,20 21,20 0,00% -
18.06.2025 21,20 21,20 21,20 21,20 -0,93% -
17.06.2025 21,40 21,40 21,40 21,40 0,00% -
16.06.2025 21,40 21,40 21,40 21,40 0,94% -
13.06.2025 21,20 21,20 21,20 21,20 -0,93% -
12.06.2025 21,40 21,40 21,40 21,40 -0,93% -
11.06.2025 21,60 21,60 21,60 21,60 0,93% -
10.06.2025 21,40 21,40 21,40 21,40 -0,93% -
09.06.2025 21,60 21,60 21,60 21,60 0,93% -
06.06.2025 21,40 21,40 21,40 21,40 3,88% -
05.06.2025 20,60 20,60 20,60 20,60 0,98% -
04.06.2025 20,40 20,40 20,40 20,40 -0,97% -
03.06.2025 20,60 20,60 20,60 20,60 5,64% -
02.06.2025 19,50 19,50 19,50 19,50 1,04% -
30.05.2025 19,30 19,30 19,30 19,30 -1,03% -
29.05.2025 19,50 19,50 19,50 19,50 1,04% -
28.05.2025 19,30 19,30 19,30 19,30 -2,03% -
27.05.2025 19,70 19,70 19,70 19,70 0,51% -
26.05.2025 19,60 19,60 19,60 19,60 1,03% -
23.05.2025 19,40 19,40 19,40 19,40 0,00% -
22.05.2025 19,40 19,40 19,40 19,40 0,00% -
21.05.2025 19,40 19,40 19,40 19,40 0,52% -
20.05.2025 19,30 19,30 19,30 19,30 -1,53% -
19.05.2025 19,60 19,60 19,60 19,60 -1,51% -
16.05.2025 19,90 19,90 19,90 19,90 -1,49% -
15.05.2025 19,50 20,20 19,50 20,20 2,02% 1,00
14.05.2025 19,80 19,80 19,80 19,80 -9,17% -
13.05.2025 21,80 21,80 21,80 21,80 0,93% -