9,675€
-6,97%
Echtzeit-Aktienkurs LightPath Technologies
Bid:
Ask:
Aktienkurse zur LightPath Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 07.05.2026 | 10,60 | 10,60 | 10,00 | 10,40 | 4,52% | 100,00 |
| 06.05.2026 | 10,10 | 10,10 | 9,95 | 9,95 | -0,50% | - |
| 05.05.2026 | 10,10 | 10,10 | 10,00 | 10,00 | -10,71% | - |
| 04.05.2026 | 11,50 | 12,00 | 11,20 | 11,20 | 9,80% | 40,00 |
| 30.04.2026 | 10,30 | 10,30 | 10,20 | 10,20 | 0,00% | - |
| 29.04.2026 | 10,70 | 10,70 | 10,20 | 10,20 | -11,30% | - |
| 28.04.2026 | 11,90 | 11,90 | 11,50 | 11,50 | -16,06% | - |
| 27.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 8,73% | - |
| 24.04.2026 | 12,30 | 12,60 | 12,30 | 12,60 | 6,78% | - |
| 23.04.2026 | 12,20 | 12,20 | 11,80 | 11,80 | -2,48% | - |
| 22.04.2026 | 11,60 | 12,10 | 11,60 | 12,10 | 0,83% | 52,00 |
| 21.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 20.04.2026 | 11,80 | 12,20 | 11,80 | 12,20 | 0,00% | 61,00 |
| 17.04.2026 | 12,60 | 12,60 | 12,20 | 12,20 | 7,02% | - |
| 16.04.2026 | 11,60 | 11,60 | 11,40 | 11,40 | 0,88% | - |
| 15.04.2026 | 11,90 | 11,90 | 11,30 | 11,30 | -1,74% | - |
| 14.04.2026 | 12,10 | 13,20 | 11,50 | 11,50 | 6,48% | 146,00 |
| 13.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 10.04.2026 | 10,20 | 10,60 | 10,20 | 10,50 | 5,00% | 2.050,00 |
| 09.04.2026 | 9,75 | 10,00 | 9,65 | 10,00 | 8,11% | 10,00 |
| 08.04.2026 | 9,25 | 9,25 | 9,25 | 9,25 | 1,09% | - |
| 07.04.2026 | 9,75 | 9,75 | 9,15 | 9,15 | 5,78% | - |
| 02.04.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 3,59% | - |
| 01.04.2026 | 8,35 | 8,35 | 8,35 | 8,35 | 3,09% | - |
| 31.03.2026 | 8,05 | 8,10 | 8,05 | 8,10 | 1,25% | - |
| 30.03.2026 | 8,20 | 8,70 | 8,00 | 8,00 | -14,89% | 229,00 |
| 27.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -6,93% | - |
| 26.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | 70,00 |
| 25.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 6,25% | - |
| 24.03.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 7,26% | - |
| 23.03.2026 | 8,95 | 8,95 | 8,95 | 8,95 | -2,72% | - |
| 20.03.2026 | 9,50 | 9,50 | 9,20 | 9,20 | -8,00% | - |
| 19.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 18.03.2026 | 10,30 | 10,30 | 9,85 | 9,90 | 7,61% | 209,00 |
| 17.03.2026 | 9,35 | 9,35 | 9,20 | 9,20 | 2,22% | - |
| 16.03.2026 | 9,20 | 9,40 | 9,00 | 9,00 | -3,23% | 110,00 |
| 13.03.2026 | 9,50 | 9,50 | 9,30 | 9,30 | 5,68% | - |
| 12.03.2026 | 9,20 | 9,20 | 8,80 | 8,80 | -1,12% | - |
| 11.03.2026 | 9,45 | 9,45 | 8,90 | 8,90 | -4,81% | - |
| 10.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -2,60% | - |
| 09.03.2026 | 9,20 | 9,60 | 9,05 | 9,60 | 3,78% | 70,00 |
| 06.03.2026 | 9,60 | 9,60 | 9,25 | 9,25 | 0,00% | - |
| 05.03.2026 | 9,95 | 9,95 | 9,25 | 9,25 | -6,57% | 250,00 |
| 04.03.2026 | 10,10 | 10,10 | 9,90 | 9,90 | -0,50% | - |
| 03.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -6,13% | - |
| 02.03.2026 | 8,40 | 10,60 | 8,40 | 10,60 | 21,14% | 251,00 |
| 27.02.2026 | 9,15 | 9,15 | 8,75 | 8,75 | -3,31% | - |
| 26.02.2026 | 9,75 | 9,75 | 9,05 | 9,05 | -6,70% | 30,00 |
| 25.02.2026 | 9,75 | 9,75 | 9,70 | 9,70 | 3,74% | - |
| 24.02.2026 | 9,45 | 9,75 | 9,35 | 9,35 | -4,59% | 350,00 |
| 23.02.2026 | 10,00 | 10,00 | 9,80 | 9,80 | -9,26% | - |
| 20.02.2026 | 11,30 | 11,30 | 10,80 | 10,80 | -2,70% | - |
| 19.02.2026 | 9,35 | 11,10 | 9,35 | 11,10 | 23,33% | 30,00 |
| 18.02.2026 | 9,30 | 9,30 | 9,00 | 9,00 | 4,65% | - |
| 17.02.2026 | 9,55 | 9,55 | 8,60 | 8,60 | -9,95% | - |
| 16.02.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 13.02.2026 | 10,20 | 10,20 | 9,50 | 9,50 | 14,46% | - |
| 12.02.2026 | 8,30 | 8,30 | 8,30 | 8,30 | -2,92% | - |
| 11.02.2026 | 9,05 | 9,05 | 8,55 | 8,55 | -2,84% | - |
| 10.02.2026 | 9,50 | 9,50 | 8,80 | 8,80 | 0,57% | - |
| 09.02.2026 | 8,75 | 8,75 | 8,75 | 8,75 | 18,24% | - |
| 06.02.2026 | 7,40 | 7,40 | 7,40 | 7,40 | 0,68% | - |
| 05.02.2026 | 7,65 | 7,65 | 7,35 | 7,35 | -5,77% | 200,00 |
| 04.02.2026 | 8,85 | 8,85 | 7,80 | 7,80 | -6,02% | 100,00 |
| 03.02.2026 | 8,80 | 8,80 | 8,30 | 8,30 | -0,60% | - |
| 02.02.2026 | 8,35 | 8,35 | 8,35 | 8,35 | -2,91% | - |
| 30.01.2026 | 9,50 | 9,50 | 8,60 | 8,60 | -4,44% | 283,00 |
| 29.01.2026 | 9,05 | 9,05 | 9,00 | 9,00 | -4,26% | - |
| 28.01.2026 | 9,50 | 9,50 | 9,40 | 9,40 | 15,34% | - |
| 27.01.2026 | 9,00 | 9,00 | 8,15 | 8,15 | -5,78% | 159,00 |
| 26.01.2026 | 10,20 | 10,20 | 8,65 | 8,65 | -22,07% | 200,00 |
| 23.01.2026 | 12,10 | 12,10 | 11,10 | 11,10 | -1,77% | - |
| 22.01.2026 | 11,60 | 12,30 | 11,30 | 11,30 | -1,74% | 500,00 |
| 21.01.2026 | 11,70 | 11,70 | 11,50 | 11,50 | 8,49% | 100,00 |
| 20.01.2026 | 10,40 | 10,60 | 10,40 | 10,60 | -5,36% | 150,00 |
| 19.01.2026 | 10,60 | 11,20 | 10,60 | 11,20 | 1,82% | 283,00 |
| 16.01.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -7,56% | - |
| 15.01.2026 | 12,10 | 12,50 | 11,60 | 11,90 | 5,31% | 1.090,00 |
| 14.01.2026 | 9,95 | 11,30 | 9,40 | 11,30 | 16,49% | 180,00 |
| 13.01.2026 | 10,10 | 10,10 | 9,70 | 9,70 | -2,51% | - |
| 12.01.2026 | 10,50 | 11,10 | 9,95 | 9,95 | -4,33% | 30,00 |
| 09.01.2026 | 10,40 | 10,40 | 10,20 | 10,40 | 4,00% | 150,00 |
| 08.01.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 4,71% | - |
| 07.01.2026 | 9,70 | 10,40 | 9,55 | 9,55 | 1,60% | 87,00 |
| 06.01.2026 | 9,90 | 10,70 | 9,30 | 9,40 | -6,93% | 2.711,00 |
| 05.01.2026 | 10,80 | 10,90 | 10,10 | 10,10 | 13,48% | 330,00 |
| 02.01.2026 | 10,00 | 10,10 | 8,90 | 8,90 | -1,66% | 520,00 |
| 30.12.2025 | 8,70 | 9,05 | 8,70 | 9,05 | 19,87% | 56,00 |
| 29.12.2025 | 7,55 | 7,55 | 7,55 | 7,55 | 0,67% | - |
| 23.12.2025 | 7,10 | 7,50 | 7,10 | 7,50 | 16,28% | 150,00 |
| 22.12.2025 | 6,45 | 6,45 | 6,45 | 6,45 | 6,61% | - |
| 19.12.2025 | 6,05 | 6,05 | 6,05 | 6,05 | 4,31% | - |
| 18.12.2025 | 5,80 | 5,80 | 5,80 | 5,80 | -6,45% | - |
| 17.12.2025 | 6,20 | 6,20 | 6,20 | 6,20 | -1,59% | - |
| 16.12.2025 | 6,30 | 6,30 | 6,30 | 6,30 | -5,26% | - |
| 15.12.2025 | 6,65 | 6,65 | 6,65 | 6,65 | -7,64% | - |
| 12.12.2025 | 7,20 | 7,20 | 7,20 | 7,20 | 1,41% | - |
| 11.12.2025 | 7,45 | 7,45 | 7,10 | 7,10 | 0,00% | - |
| 10.12.2025 | 7,25 | 7,25 | 7,10 | 7,10 | -1,39% | - |