13,100€
-2,24%
Echtzeit-Aktienkurs LightPath Technologies
Bid:
Ask:
Aktienkurse zur LightPath Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.07.2026 | 13,90 | 14,70 | 13,40 | 13,40 | 9,84% | 30,00 |
| 30.06.2026 | 12,70 | 12,70 | 12,20 | 12,20 | 7,02% | - |
| 29.06.2026 | 11,50 | 12,40 | 11,40 | 11,40 | -2,56% | 24,00 |
| 26.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 25.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 24.06.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -4,17% | - |
| 23.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -13,04% | 300,00 |
| 22.06.2026 | 12,90 | 13,80 | 12,90 | 13,80 | 7,81% | 200,00 |
| 19.06.2026 | 12,80 | 12,80 | 12,80 | 12,80 | 4,92% | - |
| 18.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 17.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -3,94% | - |
| 16.06.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 15.06.2026 | 11,90 | 12,60 | 11,90 | 12,60 | -6,67% | 1.200,00 |
| 12.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 10,66% | - |
| 11.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
| 10.06.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -7,75% | - |
| 09.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 4,03% | - |
| 08.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
| 05.06.2026 | 14,90 | 15,60 | 12,80 | 12,80 | -0,78% | 404,00 |
| 04.06.2026 | 12,90 | 12,90 | 12,90 | 12,90 | 2,38% | - |
| 03.06.2026 | 14,30 | 14,30 | 12,60 | 12,60 | 0,80% | 13,00 |
| 02.06.2026 | 13,30 | 13,30 | 12,50 | 12,50 | -6,02% | - |
| 01.06.2026 | 14,00 | 14,00 | 13,30 | 13,30 | -5,00% | - |
| 29.05.2026 | 15,50 | 15,50 | 14,00 | 14,00 | -5,41% | - |
| 28.05.2026 | 14,90 | 15,80 | 14,80 | 14,80 | 10,45% | 40,00 |
| 27.05.2026 | 13,80 | 13,80 | 13,40 | 13,40 | -8,22% | - |
| 26.05.2026 | 15,00 | 15,00 | 14,60 | 14,60 | 0,69% | - |
| 25.05.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -3,33% | - |
| 22.05.2026 | 12,20 | 15,00 | 12,20 | 15,00 | 32,74% | 483,00 |
| 21.05.2026 | 11,70 | 11,70 | 11,30 | 11,30 | 1,80% | - |
| 20.05.2026 | 11,90 | 11,90 | 11,10 | 11,10 | 7,77% | 1.000,00 |
| 19.05.2026 | 10,20 | 11,00 | 10,20 | 10,30 | 6,19% | 200,00 |
| 18.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 15.05.2026 | 10,30 | 10,30 | 9,70 | 9,70 | -2,51% | - |
| 14.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,00% | - |
| 13.05.2026 | 10,00 | 10,40 | 9,95 | 9,95 | -3,40% | 25,00 |
| 12.05.2026 | 10,80 | 10,80 | 10,30 | 10,30 | 5,10% | - |
| 11.05.2026 | 9,70 | 9,80 | 9,70 | 9,80 | -5,77% | - |
| 08.05.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 07.05.2026 | 10,60 | 10,60 | 10,00 | 10,40 | 4,52% | 100,00 |
| 06.05.2026 | 10,10 | 10,10 | 9,95 | 9,95 | -0,50% | - |
| 05.05.2026 | 10,10 | 10,10 | 10,00 | 10,00 | -10,71% | - |
| 04.05.2026 | 11,50 | 12,00 | 11,20 | 11,20 | 9,80% | 40,00 |
| 30.04.2026 | 10,30 | 10,30 | 10,20 | 10,20 | 0,00% | - |
| 29.04.2026 | 10,70 | 10,70 | 10,20 | 10,20 | -11,30% | - |
| 28.04.2026 | 11,90 | 11,90 | 11,50 | 11,50 | -16,06% | - |
| 27.04.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 8,73% | - |
| 24.04.2026 | 12,30 | 12,60 | 12,30 | 12,60 | 6,78% | - |
| 23.04.2026 | 12,20 | 12,20 | 11,80 | 11,80 | -2,48% | - |
| 22.04.2026 | 11,60 | 12,10 | 11,60 | 12,10 | 0,83% | 52,00 |
| 21.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 20.04.2026 | 11,80 | 12,20 | 11,80 | 12,20 | 0,00% | 61,00 |
| 17.04.2026 | 12,60 | 12,60 | 12,20 | 12,20 | 7,02% | - |
| 16.04.2026 | 11,60 | 11,60 | 11,40 | 11,40 | 0,88% | - |
| 15.04.2026 | 11,90 | 11,90 | 11,30 | 11,30 | -1,74% | - |
| 14.04.2026 | 12,10 | 13,20 | 11,50 | 11,50 | 6,48% | 146,00 |
| 13.04.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 10.04.2026 | 10,20 | 10,60 | 10,20 | 10,50 | 5,00% | 2.050,00 |
| 09.04.2026 | 9,75 | 10,00 | 9,65 | 10,00 | 8,11% | 10,00 |
| 08.04.2026 | 9,25 | 9,25 | 9,25 | 9,25 | 1,09% | - |
| 07.04.2026 | 9,75 | 9,75 | 9,15 | 9,15 | 5,78% | - |
| 02.04.2026 | 8,65 | 8,65 | 8,65 | 8,65 | 3,59% | - |
| 01.04.2026 | 8,35 | 8,35 | 8,35 | 8,35 | 3,09% | - |
| 31.03.2026 | 8,05 | 8,10 | 8,05 | 8,10 | 1,25% | - |
| 30.03.2026 | 8,20 | 8,70 | 8,00 | 8,00 | -14,89% | 229,00 |
| 27.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -6,93% | - |
| 26.03.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | 70,00 |
| 25.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 6,25% | - |
| 24.03.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 7,26% | - |
| 23.03.2026 | 8,95 | 8,95 | 8,95 | 8,95 | -2,72% | - |
| 20.03.2026 | 9,50 | 9,50 | 9,20 | 9,20 | -8,00% | - |
| 19.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 18.03.2026 | 10,30 | 10,30 | 9,85 | 9,90 | 7,61% | 209,00 |
| 17.03.2026 | 9,35 | 9,35 | 9,20 | 9,20 | 2,22% | - |
| 16.03.2026 | 9,20 | 9,40 | 9,00 | 9,00 | -3,23% | 110,00 |
| 13.03.2026 | 9,50 | 9,50 | 9,30 | 9,30 | 5,68% | - |
| 12.03.2026 | 9,20 | 9,20 | 8,80 | 8,80 | -1,12% | - |
| 11.03.2026 | 9,45 | 9,45 | 8,90 | 8,90 | -4,81% | - |
| 10.03.2026 | 9,35 | 9,35 | 9,35 | 9,35 | -2,60% | - |
| 09.03.2026 | 9,20 | 9,60 | 9,05 | 9,60 | 3,78% | 70,00 |
| 06.03.2026 | 9,60 | 9,60 | 9,25 | 9,25 | 0,00% | - |
| 05.03.2026 | 9,95 | 9,95 | 9,25 | 9,25 | -6,57% | 250,00 |
| 04.03.2026 | 10,10 | 10,10 | 9,90 | 9,90 | -0,50% | - |
| 03.03.2026 | 9,95 | 9,95 | 9,95 | 9,95 | -6,13% | - |
| 02.03.2026 | 8,40 | 10,60 | 8,40 | 10,60 | 21,14% | 251,00 |
| 27.02.2026 | 9,15 | 9,15 | 8,75 | 8,75 | -3,31% | - |
| 26.02.2026 | 9,75 | 9,75 | 9,05 | 9,05 | -6,70% | 30,00 |
| 25.02.2026 | 9,75 | 9,75 | 9,70 | 9,70 | 3,74% | - |
| 24.02.2026 | 9,45 | 9,75 | 9,35 | 9,35 | -4,59% | 350,00 |
| 23.02.2026 | 10,00 | 10,00 | 9,80 | 9,80 | -9,26% | - |
| 20.02.2026 | 11,30 | 11,30 | 10,80 | 10,80 | -2,70% | - |
| 19.02.2026 | 9,35 | 11,10 | 9,35 | 11,10 | 23,33% | 30,00 |
| 18.02.2026 | 9,30 | 9,30 | 9,00 | 9,00 | 4,65% | - |
| 17.02.2026 | 9,55 | 9,55 | 8,60 | 8,60 | -9,95% | - |
| 16.02.2026 | 9,55 | 9,55 | 9,55 | 9,55 | 0,53% | - |
| 13.02.2026 | 10,20 | 10,20 | 9,50 | 9,50 | 14,46% | - |
| 12.02.2026 | 8,30 | 8,30 | 8,30 | 8,30 | -2,92% | - |
| 11.02.2026 | 9,05 | 9,05 | 8,55 | 8,55 | -2,84% | - |
| 10.02.2026 | 9,50 | 9,50 | 8,80 | 8,80 | 0,57% | - |
| 09.02.2026 | 8,75 | 8,75 | 8,75 | 8,75 | 18,24% | - |