134,575€
-0,83%
Echtzeit-Aktienkurs Live Nation Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Live Nation Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 136,75 | 136,75 | 136,75 | 136,75 | 0,77% | - |
| 05.03.2026 | 135,70 | 135,70 | 135,70 | 135,70 | -1,88% | - |
| 04.03.2026 | 138,30 | 138,30 | 138,30 | 138,30 | 1,10% | - |
| 03.03.2026 | 136,80 | 136,80 | 136,80 | 136,80 | 0,92% | - |
| 02.03.2026 | 135,55 | 135,55 | 135,55 | 135,55 | 1,08% | - |
| 27.02.2026 | 134,10 | 134,10 | 134,10 | 134,10 | 2,33% | - |
| 26.02.2026 | 131,05 | 131,05 | 131,05 | 131,05 | -1,95% | 14,00 |
| 25.02.2026 | 133,65 | 133,65 | 133,65 | 133,65 | -0,22% | - |
| 24.02.2026 | 133,95 | 133,95 | 133,95 | 133,95 | -1,58% | - |
| 23.02.2026 | 136,10 | 136,10 | 136,10 | 136,10 | -3,71% | - |
| 20.02.2026 | 141,10 | 141,35 | 135,75 | 141,35 | 10,30% | 53,00 |
| 19.02.2026 | 128,15 | 128,15 | 128,15 | 128,15 | -3,06% | - |
| 18.02.2026 | 132,50 | 132,50 | 132,20 | 132,20 | -0,30% | 756,00 |
| 17.02.2026 | 132,60 | 132,60 | 132,60 | 132,60 | -0,30% | - |
| 16.02.2026 | 133,00 | 133,00 | 133,00 | 133,00 | 2,15% | - |
| 13.02.2026 | 130,20 | 130,20 | 130,20 | 130,20 | 2,44% | - |
| 12.02.2026 | 127,10 | 127,10 | 127,10 | 127,10 | 1,68% | - |
| 11.02.2026 | 125,00 | 125,00 | 125,00 | 125,00 | 1,13% | - |
| 10.02.2026 | 123,60 | 123,60 | 123,60 | 123,60 | 4,44% | - |
| 09.02.2026 | 118,35 | 118,35 | 118,35 | 118,35 | 1,54% | - |
| 06.02.2026 | 116,55 | 116,55 | 116,55 | 116,55 | -2,96% | - |
| 05.02.2026 | 120,10 | 120,10 | 120,10 | 120,10 | 0,80% | - |
| 04.02.2026 | 119,15 | 119,15 | 119,15 | 119,15 | -1,85% | - |
| 03.02.2026 | 121,40 | 121,40 | 121,40 | 121,40 | 0,33% | - |
| 02.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -1,31% | - |
| 30.01.2026 | 122,60 | 122,60 | 122,60 | 122,60 | -0,73% | - |
| 29.01.2026 | 122,35 | 123,50 | 122,35 | 123,50 | 1,44% | 134,00 |
| 28.01.2026 | 121,75 | 121,75 | 121,75 | 121,75 | -1,81% | - |
| 27.01.2026 | 124,00 | 124,00 | 124,00 | 124,00 | 0,69% | - |
| 26.01.2026 | 123,15 | 123,15 | 123,15 | 123,15 | 5,12% | - |
| 23.01.2026 | 117,15 | 117,15 | 117,15 | 117,15 | -1,55% | - |
| 22.01.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -0,42% | - |
| 21.01.2026 | 119,50 | 119,50 | 119,50 | 119,50 | -1,81% | - |
| 20.01.2026 | 121,70 | 121,70 | 121,70 | 121,70 | -0,77% | - |
| 19.01.2026 | 122,65 | 122,65 | 122,65 | 122,65 | -2,19% | - |
| 16.01.2026 | 125,80 | 125,80 | 125,40 | 125,40 | 0,00% | 7,00 |
| 15.01.2026 | 125,40 | 125,40 | 125,40 | 125,40 | 0,72% | - |
| 14.01.2026 | 124,50 | 124,50 | 124,50 | 124,50 | -0,88% | - |
| 13.01.2026 | 125,60 | 125,60 | 125,60 | 125,60 | 1,21% | - |
| 12.01.2026 | 124,10 | 124,10 | 124,10 | 124,10 | -1,47% | - |
| 09.01.2026 | 125,95 | 125,95 | 125,95 | 125,95 | 3,03% | - |
| 08.01.2026 | 122,25 | 122,25 | 122,25 | 122,25 | -1,29% | - |
| 07.01.2026 | 123,85 | 123,85 | 123,85 | 123,85 | -0,76% | - |
| 06.01.2026 | 123,25 | 124,80 | 123,25 | 124,80 | -0,24% | 36,00 |
| 05.01.2026 | 125,10 | 125,10 | 125,10 | 125,10 | 2,88% | 5,00 |
| 02.01.2026 | 120,75 | 121,60 | 120,75 | 121,60 | -0,41% | 15,00 |
| 30.12.2025 | 122,10 | 122,10 | 122,10 | 122,10 | -0,73% | - |
| 29.12.2025 | 122,90 | 123,00 | 122,90 | 123,00 | 2,76% | 10,00 |
| 23.12.2025 | 119,70 | 119,70 | 119,70 | 119,70 | -0,17% | - |
| 22.12.2025 | 119,90 | 119,90 | 119,90 | 119,90 | 1,91% | - |
| 19.12.2025 | 117,65 | 117,65 | 117,65 | 117,65 | 1,86% | - |
| 18.12.2025 | 115,50 | 115,50 | 115,50 | 115,50 | -1,58% | - |
| 17.12.2025 | 117,35 | 117,35 | 117,35 | 117,35 | -1,92% | - |
| 16.12.2025 | 119,65 | 119,65 | 119,65 | 119,65 | -0,58% | - |
| 15.12.2025 | 120,35 | 120,35 | 120,35 | 120,35 | -0,25% | - |
| 12.12.2025 | 120,65 | 120,65 | 120,65 | 120,65 | 2,51% | - |
| 11.12.2025 | 117,70 | 117,70 | 117,70 | 117,70 | -1,13% | - |
| 10.12.2025 | 119,05 | 119,05 | 119,05 | 119,05 | 0,85% | - |
| 09.12.2025 | 118,05 | 118,05 | 118,05 | 118,05 | -0,80% | - |
| 08.12.2025 | 119,00 | 119,00 | 119,00 | 119,00 | -0,71% | - |
| 05.12.2025 | 119,85 | 119,85 | 119,85 | 119,85 | 3,05% | - |
| 04.12.2025 | 116,30 | 116,30 | 116,30 | 116,30 | 5,54% | - |
| 03.12.2025 | 110,20 | 110,20 | 110,20 | 110,20 | -1,87% | - |
| 02.12.2025 | 112,30 | 112,30 | 112,30 | 112,30 | -1,27% | - |
| 01.12.2025 | 112,10 | 113,75 | 112,10 | 113,75 | 0,49% | 25,00 |
| 28.11.2025 | 113,20 | 113,20 | 113,20 | 113,20 | 0,67% | - |
| 27.11.2025 | 112,45 | 112,45 | 112,45 | 112,45 | 0,58% | - |
| 26.11.2025 | 111,80 | 111,80 | 111,80 | 111,80 | 3,18% | - |
| 25.11.2025 | 108,40 | 108,40 | 108,35 | 108,35 | -4,12% | 5,00 |
| 24.11.2025 | 113,00 | 113,00 | 113,00 | 113,00 | 1,30% | - |
| 21.11.2025 | 111,55 | 111,55 | 111,55 | 111,55 | -1,33% | - |
| 20.11.2025 | 113,05 | 113,05 | 113,05 | 113,05 | 0,18% | - |
| 19.11.2025 | 112,85 | 112,85 | 112,85 | 112,85 | -0,44% | - |
| 18.11.2025 | 113,35 | 113,35 | 113,35 | 113,35 | -2,95% | - |
| 17.11.2025 | 116,80 | 116,80 | 116,80 | 116,80 | -0,04% | - |
| 14.11.2025 | 116,85 | 116,85 | 116,85 | 116,85 | -3,63% | - |
| 13.11.2025 | 121,15 | 121,25 | 121,15 | 121,25 | -0,66% | 13,00 |
| 12.11.2025 | 122,05 | 122,05 | 122,05 | 122,05 | -1,25% | - |
| 11.11.2025 | 123,60 | 123,60 | 123,60 | 123,60 | 1,98% | - |
| 10.11.2025 | 121,20 | 121,20 | 121,20 | 121,20 | 2,11% | - |
| 07.11.2025 | 118,70 | 118,70 | 118,70 | 118,70 | 2,82% | - |
| 06.11.2025 | 115,45 | 115,45 | 115,45 | 115,45 | -5,91% | - |
| 05.11.2025 | 122,70 | 122,70 | 122,70 | 122,70 | -4,55% | - |
| 04.11.2025 | 128,55 | 128,55 | 128,55 | 128,55 | -0,39% | - |
| 03.11.2025 | 129,05 | 129,05 | 129,05 | 129,05 | 1,10% | - |
| 31.10.2025 | 127,65 | 127,65 | 127,65 | 127,65 | 0,20% | - |
| 30.10.2025 | 127,40 | 127,40 | 127,40 | 127,40 | -1,47% | - |
| 29.10.2025 | 129,30 | 129,30 | 129,30 | 129,30 | -1,11% | - |
| 28.10.2025 | 130,75 | 130,75 | 130,75 | 130,75 | -0,91% | - |
| 27.10.2025 | 131,95 | 131,95 | 131,95 | 131,95 | 0,11% | 16,00 |
| 24.10.2025 | 131,80 | 131,80 | 131,80 | 131,80 | -1,57% | - |
| 23.10.2025 | 133,90 | 133,90 | 133,90 | 133,90 | -0,74% | - |
| 22.10.2025 | 134,90 | 134,90 | 134,90 | 134,90 | -0,30% | - |
| 21.10.2025 | 134,10 | 135,30 | 134,10 | 135,30 | 1,96% | 7,00 |
| 20.10.2025 | 132,70 | 132,70 | 132,70 | 132,70 | 3,51% | - |
| 17.10.2025 | 128,20 | 128,20 | 128,20 | 128,20 | -3,43% | - |
| 16.10.2025 | 132,75 | 132,75 | 132,75 | 132,75 | 1,26% | - |
| 15.10.2025 | 131,10 | 131,10 | 131,10 | 131,10 | -0,38% | - |
| 14.10.2025 | 131,60 | 131,60 | 131,60 | 131,60 | -0,34% | - |
| 13.10.2025 | 132,05 | 132,05 | 132,05 | 132,05 | 0,34% | - |