343,100€
-1,85%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 346,75 | 348,90 | 346,75 | 348,90 | -0,19% | 10,00 |
| 20.02.2025 | 349,55 | 349,55 | 349,55 | 349,55 | -2,22% | - |
| 19.02.2025 | 355,35 | 357,50 | 355,35 | 357,50 | 2,00% | 165,00 |
| 18.02.2025 | 350,50 | 350,50 | 350,50 | 350,50 | 0,39% | - |
| 17.02.2025 | 348,45 | 349,15 | 348,45 | 349,15 | -0,84% | 8,00 |
| 14.02.2025 | 372,05 | 372,05 | 352,10 | 352,10 | -6,97% | 50,00 |
| 13.02.2025 | 378,05 | 378,50 | 378,05 | 378,50 | 0,41% | - |
| 12.02.2025 | 381,85 | 381,85 | 376,95 | 376,95 | -2,23% | 35,00 |
| 11.02.2025 | 385,00 | 385,55 | 385,00 | 385,55 | 1,90% | 43,00 |
| 10.02.2025 | 388,75 | 388,75 | 378,35 | 378,35 | -4,64% | 3,00 |
| 07.02.2025 | 394,85 | 396,75 | 394,85 | 396,75 | 0,04% | 25,00 |
| 06.02.2025 | 396,60 | 396,60 | 396,60 | 396,60 | -0,10% | - |
| 05.02.2025 | 397,00 | 397,00 | 397,00 | 397,00 | -0,92% | - |
| 04.02.2025 | 396,90 | 400,70 | 396,40 | 400,70 | 2,95% | 55,00 |
| 03.02.2025 | 388,40 | 389,20 | 388,40 | 389,20 | -1,99% | 12,00 |
| 31.01.2025 | 406,20 | 406,20 | 397,10 | 397,10 | 0,15% | 56,00 |
| 30.01.2025 | 395,35 | 396,50 | 395,35 | 396,50 | 1,15% | 41,00 |
| 29.01.2025 | 392,00 | 392,00 | 392,00 | 392,00 | 0,77% | - |
| 28.01.2025 | 385,10 | 389,00 | 385,10 | 389,00 | 3,80% | 412,00 |
| 27.01.2025 | 374,65 | 374,75 | 374,15 | 374,75 | -1,38% | 98,00 |
| 24.01.2025 | 368,45 | 380,00 | 368,45 | 380,00 | 3,77% | 39,00 |
| 23.01.2025 | 366,20 | 366,20 | 366,20 | 366,20 | 2,12% | - |
| 22.01.2025 | 358,85 | 358,85 | 358,35 | 358,60 | -0,18% | 71,00 |
| 21.01.2025 | 359,25 | 359,25 | 359,25 | 359,25 | -0,03% | - |
| 20.01.2025 | 361,15 | 361,15 | 359,35 | 359,35 | -0,21% | 6,00 |
| 17.01.2025 | 360,10 | 360,10 | 360,10 | 360,10 | 0,04% | - |
| 16.01.2025 | 365,55 | 365,55 | 359,95 | 359,95 | -1,84% | 16,00 |
| 15.01.2025 | 377,15 | 377,15 | 366,70 | 366,70 | -5,82% | 132,00 |
| 14.01.2025 | 389,35 | 389,35 | 389,35 | 389,35 | -0,49% | - |
| 13.01.2025 | 386,10 | 400,45 | 385,05 | 391,25 | 1,58% | 189,00 |
| 10.01.2025 | 377,40 | 387,00 | 377,40 | 385,15 | 1,54% | 24,00 |
| 09.01.2025 | 379,35 | 379,35 | 379,30 | 379,30 | -0,25% | 30,00 |
| 08.01.2025 | 379,55 | 380,25 | 379,55 | 380,25 | -2,35% | 2,00 |
| 07.01.2025 | 380,45 | 394,60 | 380,45 | 389,40 | 6,29% | 15,00 |
| 06.01.2025 | 366,50 | 366,50 | 365,05 | 366,35 | 1,22% | 53,00 |
| 03.01.2025 | 361,95 | 361,95 | 361,95 | 361,95 | -1,46% | - |
| 02.01.2025 | 369,40 | 369,40 | 367,30 | 367,30 | -0,33% | 69,00 |
| 30.12.2024 | 368,50 | 368,50 | 368,50 | 368,50 | 0,04% | - |
| 27.12.2024 | 368,70 | 368,70 | 368,35 | 368,35 | 0,83% | 25,00 |
| 23.12.2024 | 365,00 | 365,40 | 365,00 | 365,30 | 3,70% | 51,00 |
| 20.12.2024 | 356,85 | 357,15 | 348,50 | 352,25 | -1,89% | 71,00 |
| 19.12.2024 | 357,30 | 360,70 | 356,40 | 359,05 | -3,29% | 67,00 |
| 18.12.2024 | 370,70 | 371,25 | 370,70 | 371,25 | -0,01% | 7,00 |
| 17.12.2024 | 369,75 | 371,30 | 369,75 | 371,30 | -1,07% | 30,00 |
| 16.12.2024 | 371,75 | 375,30 | 371,75 | 375,30 | 0,94% | 19,00 |
| 13.12.2024 | 371,80 | 371,80 | 371,80 | 371,80 | -0,85% | - |
| 12.12.2024 | 378,80 | 380,30 | 375,00 | 375,00 | -1,29% | 166,00 |
| 11.12.2024 | 376,90 | 382,00 | 376,90 | 379,90 | 1,09% | 206,00 |
| 10.12.2024 | 381,40 | 384,55 | 375,80 | 375,80 | -2,39% | 62,00 |
| 09.12.2024 | 377,10 | 394,10 | 377,10 | 385,00 | 1,95% | 313,00 |
| 06.12.2024 | 353,80 | 387,25 | 351,40 | 377,65 | 15,74% | 613,00 |
| 05.12.2024 | 323,80 | 326,30 | 323,80 | 326,30 | 0,87% | 41,00 |
| 04.12.2024 | 323,75 | 325,50 | 321,80 | 323,50 | 1,62% | 86,00 |
| 03.12.2024 | 318,35 | 318,35 | 318,35 | 318,35 | -0,13% | - |
| 02.12.2024 | 303,20 | 318,75 | 303,20 | 318,75 | 5,46% | 20,00 |
| 29.11.2024 | 302,10 | 304,00 | 302,10 | 302,25 | -0,03% | 30,00 |
| 28.11.2024 | 302,35 | 302,35 | 302,35 | 302,35 | -0,05% | - |
| 27.11.2024 | 303,05 | 304,85 | 302,50 | 302,50 | -2,45% | 219,00 |
| 26.11.2024 | 311,10 | 311,10 | 310,00 | 310,10 | 2,36% | 117,00 |
| 25.11.2024 | 302,95 | 302,95 | 302,95 | 302,95 | 0,87% | - |
| 22.11.2024 | 300,05 | 301,70 | 300,00 | 300,35 | 3,36% | 136,00 |
| 21.11.2024 | 290,60 | 290,60 | 290,60 | 290,60 | 2,45% | - |
| 20.11.2024 | 284,55 | 285,30 | 283,65 | 283,65 | -1,99% | 282,00 |
| 19.11.2024 | 291,70 | 291,70 | 288,45 | 289,40 | -0,87% | 194,00 |
| 18.11.2024 | 307,00 | 307,00 | 291,95 | 291,95 | -6,37% | 230,00 |
| 15.11.2024 | 310,80 | 311,80 | 310,80 | 311,80 | -1,16% | 16,00 |
| 14.11.2024 | 309,95 | 315,45 | 309,95 | 315,45 | 1,40% | 256,00 |
| 13.11.2024 | 301,05 | 315,55 | 301,05 | 311,10 | 4,20% | 216,00 |
| 12.11.2024 | 298,55 | 298,55 | 298,55 | 298,55 | 0,03% | - |
| 11.11.2024 | 289,85 | 298,45 | 288,70 | 298,45 | 2,26% | 321,00 |
| 08.11.2024 | 291,85 | 291,85 | 291,85 | 291,85 | 0,09% | - |
| 07.11.2024 | 290,45 | 292,60 | 290,45 | 291,60 | -1,20% | 74,00 |
| 06.11.2024 | 300,00 | 301,35 | 295,15 | 295,15 | 1,20% | 64,00 |
| 05.11.2024 | 291,65 | 291,65 | 291,65 | 291,65 | -0,68% | - |
| 04.11.2024 | 293,75 | 293,75 | 293,65 | 293,65 | -0,46% | - |
| 01.11.2024 | 273,75 | 295,00 | 273,75 | 295,00 | 7,62% | 83,00 |
| 31.10.2024 | 277,35 | 277,35 | 274,10 | 274,10 | -2,63% | 10,00 |
| 30.10.2024 | 281,50 | 281,50 | 281,50 | 281,50 | -0,27% | - |
| 29.10.2024 | 284,25 | 285,35 | 282,25 | 282,25 | 0,02% | 13,00 |
| 28.10.2024 | 282,20 | 282,20 | 282,20 | 282,20 | -1,54% | - |
| 25.10.2024 | 276,10 | 286,60 | 276,10 | 286,60 | 4,54% | 405,00 |
| 24.10.2024 | 272,35 | 274,15 | 272,35 | 274,15 | -0,78% | 12,00 |
| 23.10.2024 | 277,10 | 277,10 | 276,30 | 276,30 | 0,53% | 13,00 |
| 22.10.2024 | 275,35 | 275,35 | 274,85 | 274,85 | 2,48% | 91,00 |
| 21.10.2024 | 268,20 | 268,20 | 268,20 | 268,20 | 2,58% | - |
| 18.10.2024 | 261,55 | 263,20 | 261,45 | 261,45 | -2,04% | 6,00 |
| 17.10.2024 | 270,30 | 270,30 | 266,90 | 266,90 | 0,28% | 15,00 |
| 16.10.2024 | 263,90 | 266,15 | 263,60 | 266,15 | 0,21% | 54,00 |
| 15.10.2024 | 262,60 | 265,60 | 262,60 | 265,60 | 4,67% | 10,00 |
| 14.10.2024 | 253,75 | 253,75 | 253,75 | 253,75 | 1,78% | - |
| 11.10.2024 | 249,30 | 249,30 | 249,30 | 249,30 | 0,18% | - |
| 10.10.2024 | 248,85 | 248,85 | 248,85 | 248,85 | -1,95% | - |
| 09.10.2024 | 250,30 | 253,80 | 250,30 | 253,80 | 1,54% | 11,00 |
| 08.10.2024 | 247,25 | 249,95 | 247,25 | 249,95 | 1,85% | 110,00 |
| 07.10.2024 | 245,40 | 245,40 | 245,40 | 245,40 | -1,39% | 25,00 |
| 04.10.2024 | 237,70 | 248,85 | 237,70 | 248,85 | 5,16% | 8,00 |
| 03.10.2024 | 235,05 | 236,65 | 235,05 | 236,65 | -0,67% | 6,00 |
| 02.10.2024 | 237,05 | 239,80 | 237,05 | 238,25 | -1,67% | 130,00 |
| 01.10.2024 | 242,30 | 242,30 | 242,30 | 242,30 | -3,18% | - |
| 30.09.2024 | 250,05 | 250,25 | 250,05 | 250,25 | 4,36% | 63,00 |