Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 307,00 | 307,00 | 291,95 | 291,95 | -6,37% | 230,00 |
| 15.11.2024 | 310,80 | 311,80 | 310,80 | 311,80 | -1,16% | 16,00 |
| 14.11.2024 | 309,95 | 315,45 | 309,95 | 315,45 | 1,40% | 256,00 |
| 13.11.2024 | 301,05 | 315,55 | 301,05 | 311,10 | 4,20% | 216,00 |
| 12.11.2024 | 298,55 | 298,55 | 298,55 | 298,55 | 0,03% | - |
| 11.11.2024 | 289,85 | 298,45 | 288,70 | 298,45 | 2,26% | 321,00 |
| 08.11.2024 | 291,85 | 291,85 | 291,85 | 291,85 | 0,09% | - |
| 07.11.2024 | 290,45 | 292,60 | 290,45 | 291,60 | -1,20% | 74,00 |
| 06.11.2024 | 300,00 | 301,35 | 295,15 | 295,15 | 1,20% | 64,00 |
| 05.11.2024 | 291,65 | 291,65 | 291,65 | 291,65 | -0,68% | - |
| 04.11.2024 | 293,75 | 293,75 | 293,65 | 293,65 | -0,46% | - |
| 01.11.2024 | 273,75 | 295,00 | 273,75 | 295,00 | 7,62% | 83,00 |
| 31.10.2024 | 277,35 | 277,35 | 274,10 | 274,10 | -2,63% | 10,00 |
| 30.10.2024 | 281,50 | 281,50 | 281,50 | 281,50 | -0,27% | - |
| 29.10.2024 | 284,25 | 285,35 | 282,25 | 282,25 | 0,02% | 13,00 |
| 28.10.2024 | 282,20 | 282,20 | 282,20 | 282,20 | -1,54% | - |
| 25.10.2024 | 276,10 | 286,60 | 276,10 | 286,60 | 4,54% | 405,00 |
| 24.10.2024 | 272,35 | 274,15 | 272,35 | 274,15 | -0,78% | 12,00 |
| 23.10.2024 | 277,10 | 277,10 | 276,30 | 276,30 | 0,53% | 13,00 |
| 22.10.2024 | 275,35 | 275,35 | 274,85 | 274,85 | 2,48% | 91,00 |
| 21.10.2024 | 268,20 | 268,20 | 268,20 | 268,20 | 2,58% | - |
| 18.10.2024 | 261,55 | 263,20 | 261,45 | 261,45 | -2,04% | 6,00 |
| 17.10.2024 | 270,30 | 270,30 | 266,90 | 266,90 | 0,28% | 15,00 |
| 16.10.2024 | 263,90 | 266,15 | 263,60 | 266,15 | 0,21% | 54,00 |
| 15.10.2024 | 262,60 | 265,60 | 262,60 | 265,60 | 4,67% | 10,00 |
| 14.10.2024 | 253,75 | 253,75 | 253,75 | 253,75 | 1,78% | - |
| 11.10.2024 | 249,30 | 249,30 | 249,30 | 249,30 | 0,18% | - |
| 10.10.2024 | 248,85 | 248,85 | 248,85 | 248,85 | -1,95% | - |
| 09.10.2024 | 250,30 | 253,80 | 250,30 | 253,80 | 1,54% | 11,00 |
| 08.10.2024 | 247,25 | 249,95 | 247,25 | 249,95 | 1,85% | 110,00 |
| 07.10.2024 | 245,40 | 245,40 | 245,40 | 245,40 | -1,39% | 25,00 |
| 04.10.2024 | 237,70 | 248,85 | 237,70 | 248,85 | 5,16% | 8,00 |
| 03.10.2024 | 235,05 | 236,65 | 235,05 | 236,65 | -0,67% | 6,00 |
| 02.10.2024 | 237,05 | 239,80 | 237,05 | 238,25 | -1,67% | 130,00 |
| 01.10.2024 | 242,30 | 242,30 | 242,30 | 242,30 | -3,18% | - |
| 30.09.2024 | 250,05 | 250,25 | 250,05 | 250,25 | 4,36% | 63,00 |
| 27.09.2024 | 239,80 | 239,80 | 239,80 | 239,80 | 1,74% | - |
| 26.09.2024 | 235,70 | 235,70 | 235,70 | 235,70 | 1,25% | - |
| 25.09.2024 | 233,80 | 233,80 | 232,80 | 232,80 | -2,66% | 10,00 |
| 24.09.2024 | 234,05 | 241,10 | 234,05 | 239,15 | 1,51% | 51,00 |
| 23.09.2024 | 236,05 | 236,05 | 235,60 | 235,60 | -2,34% | 10,00 |
| 20.09.2024 | 241,25 | 241,25 | 241,25 | 241,25 | -1,71% | - |
| 19.09.2024 | 245,45 | 245,45 | 245,45 | 245,45 | 1,30% | - |
| 18.09.2024 | 240,40 | 242,30 | 240,40 | 242,30 | 0,19% | 55,00 |
| 17.09.2024 | 238,70 | 241,85 | 238,70 | 241,85 | 1,15% | 50,00 |
| 16.09.2024 | 239,10 | 239,10 | 239,10 | 239,10 | -0,75% | - |
| 13.09.2024 | 233,75 | 241,35 | 233,75 | 240,90 | 3,99% | 83,00 |
| 12.09.2024 | 231,65 | 231,65 | 231,65 | 231,65 | 3,46% | - |
| 11.09.2024 | 222,45 | 223,90 | 222,45 | 223,90 | -0,16% | 7,00 |
| 10.09.2024 | 223,50 | 224,25 | 223,50 | 224,25 | -0,77% | 6,00 |
| 09.09.2024 | 229,90 | 229,90 | 226,00 | 226,00 | -1,01% | 20,00 |
| 06.09.2024 | 228,30 | 228,30 | 228,30 | 228,30 | -0,65% | - |
| 05.09.2024 | 229,80 | 229,80 | 229,80 | 229,80 | -0,54% | - |
| 04.09.2024 | 231,55 | 231,55 | 231,05 | 231,05 | -0,69% | 16,00 |
| 03.09.2024 | 232,65 | 232,65 | 232,65 | 232,65 | 0,19% | - |
| 02.09.2024 | 232,80 | 232,80 | 232,20 | 232,20 | 1,40% | - |
| 30.08.2024 | 242,05 | 244,55 | 229,00 | 229,00 | -0,56% | 89,00 |
| 29.08.2024 | 230,30 | 230,30 | 230,30 | 230,30 | -4,93% | - |
| 28.08.2024 | 242,25 | 242,25 | 242,25 | 242,25 | 0,10% | - |
| 27.08.2024 | 243,60 | 243,60 | 242,00 | 242,00 | 0,96% | 7,00 |
| 26.08.2024 | 239,70 | 239,70 | 239,70 | 239,70 | 0,93% | - |
| 23.08.2024 | 237,50 | 237,50 | 237,50 | 237,50 | -0,02% | - |
| 22.08.2024 | 237,40 | 237,55 | 237,40 | 237,55 | -1,04% | 10,00 |
| 21.08.2024 | 233,65 | 240,05 | 233,65 | 240,05 | 2,67% | 71,00 |
| 20.08.2024 | 233,55 | 234,85 | 233,00 | 233,80 | -0,76% | 64,00 |
| 19.08.2024 | 233,05 | 235,60 | 233,05 | 235,60 | -0,30% | 5,00 |
| 16.08.2024 | 235,10 | 236,30 | 235,10 | 236,30 | 0,40% | 13,00 |
| 15.08.2024 | 220,05 | 235,35 | 220,05 | 235,35 | 6,40% | 90,00 |
| 14.08.2024 | 219,70 | 221,20 | 219,70 | 221,20 | -1,23% | 2,00 |
| 13.08.2024 | 219,05 | 223,95 | 219,05 | 223,95 | 3,20% | 9,00 |
| 12.08.2024 | 217,00 | 217,00 | 217,00 | 217,00 | -3,04% | - |
| 09.08.2024 | 221,05 | 223,80 | 221,05 | 223,80 | 0,81% | 55,00 |
| 08.08.2024 | 212,20 | 222,00 | 212,20 | 222,00 | 1,39% | 18,00 |
| 07.08.2024 | 217,05 | 218,95 | 217,05 | 218,95 | 1,44% | 70,00 |
| 06.08.2024 | 216,05 | 216,05 | 215,85 | 215,85 | 1,77% | 4,00 |
| 05.08.2024 | 208,00 | 212,10 | 208,00 | 212,10 | -6,40% | 28,00 |
| 02.08.2024 | 226,60 | 226,60 | 226,60 | 226,60 | -1,16% | - |
| 01.08.2024 | 240,05 | 241,70 | 229,25 | 229,25 | -4,36% | 27,00 |
| 31.07.2024 | 240,35 | 240,35 | 239,70 | 239,70 | 0,61% | 19,00 |
| 30.07.2024 | 238,25 | 238,25 | 238,25 | 238,25 | -0,36% | - |
| 29.07.2024 | 233,75 | 239,10 | 233,75 | 239,10 | 3,08% | 33,00 |
| 26.07.2024 | 228,70 | 231,95 | 228,70 | 231,95 | 0,76% | 25,00 |
| 25.07.2024 | 250,15 | 250,15 | 230,20 | 230,20 | -10,79% | 393,00 |
| 24.07.2024 | 258,05 | 258,05 | 258,05 | 258,05 | -0,73% | - |
| 23.07.2024 | 259,95 | 259,95 | 259,95 | 259,95 | 0,89% | 6,00 |
| 22.07.2024 | 257,65 | 257,65 | 257,65 | 257,65 | -0,90% | - |
| 19.07.2024 | 262,35 | 262,35 | 260,00 | 260,00 | -2,71% | 8,00 |
| 18.07.2024 | 267,85 | 269,10 | 267,25 | 267,25 | 0,23% | 37,00 |
| 17.07.2024 | 266,65 | 266,65 | 266,65 | 266,65 | 2,34% | - |
| 16.07.2024 | 260,55 | 260,55 | 260,55 | 260,55 | -2,80% | 5,00 |
| 15.07.2024 | 268,05 | 268,05 | 268,05 | 268,05 | 1,13% | - |
| 12.07.2024 | 265,05 | 265,05 | 265,05 | 265,05 | 0,15% | - |
| 11.07.2024 | 264,80 | 264,80 | 264,65 | 264,65 | 0,70% | 20,00 |
| 10.07.2024 | 268,05 | 268,05 | 262,80 | 262,80 | -3,47% | 819,00 |
| 09.07.2024 | 271,65 | 272,25 | 271,65 | 272,25 | -1,00% | 30,00 |
| 08.07.2024 | 274,10 | 275,00 | 274,10 | 275,00 | -0,74% | 8,00 |
| 05.07.2024 | 277,05 | 277,05 | 277,05 | 277,05 | -0,11% | - |
| 04.07.2024 | 277,35 | 277,35 | 277,35 | 277,35 | -0,95% | - |
| 03.07.2024 | 280,00 | 280,00 | 280,00 | 280,00 | -0,53% | 3,00 |
| 02.07.2024 | 280,35 | 281,50 | 280,35 | 281,50 | 1,50% | 2,00 |