148,830€
4,24%
Echtzeit-Aktienkurs lululemon athletica
Bid:
Ask:
Aktienkurse zur lululemon athletica Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 148,08 | 149,58 | 148,08 | 149,58 | 4,76% | 400,00 |
| 13.02.2026 | 142,78 | 142,78 | 142,78 | 142,78 | -3,55% | - |
| 12.02.2026 | 147,52 | 148,04 | 147,52 | 148,04 | -1,95% | 39,00 |
| 11.02.2026 | 151,60 | 151,60 | 150,98 | 150,98 | -1,32% | 307,00 |
| 10.02.2026 | 146,88 | 153,00 | 146,88 | 153,00 | 4,92% | 16,00 |
| 09.02.2026 | 145,82 | 145,82 | 145,82 | 145,82 | -0,14% | - |
| 06.02.2026 | 142,42 | 146,02 | 142,42 | 146,02 | -2,48% | 276,00 |
| 05.02.2026 | 149,74 | 149,74 | 149,74 | 149,74 | 0,69% | - |
| 04.02.2026 | 145,52 | 148,72 | 145,52 | 148,72 | -1,55% | 318,00 |
| 03.02.2026 | 151,32 | 151,32 | 151,06 | 151,06 | 4,45% | 59,00 |
| 02.02.2026 | 144,62 | 144,62 | 144,62 | 144,62 | -0,06% | - |
| 30.01.2026 | 143,26 | 144,82 | 143,26 | 144,70 | 0,99% | 200,00 |
| 29.01.2026 | 149,86 | 151,10 | 143,28 | 143,28 | -5,67% | 70,00 |
| 28.01.2026 | 154,86 | 155,88 | 151,90 | 151,90 | -6,66% | 325,00 |
| 27.01.2026 | 162,12 | 162,74 | 162,12 | 162,74 | -0,20% | 35,00 |
| 26.01.2026 | 159,92 | 163,06 | 159,92 | 163,06 | -1,16% | 91,00 |
| 23.01.2026 | 164,86 | 164,98 | 164,86 | 164,98 | 1,64% | 17,00 |
| 22.01.2026 | 162,32 | 162,32 | 162,32 | 162,32 | 0,55% | - |
| 21.01.2026 | 160,54 | 161,44 | 160,54 | 161,44 | -2,68% | 4,00 |
| 20.01.2026 | 168,50 | 168,50 | 165,88 | 165,88 | -2,99% | 196,00 |
| 19.01.2026 | 167,68 | 176,00 | 167,68 | 171,00 | -2,39% | 85,00 |
| 16.01.2026 | 176,02 | 176,02 | 175,18 | 175,18 | 0,68% | 30,00 |
| 15.01.2026 | 173,70 | 174,00 | 173,70 | 174,00 | -3,71% | 100,00 |
| 14.01.2026 | 180,62 | 182,30 | 180,62 | 180,70 | 0,09% | 47,00 |
| 13.01.2026 | 178,24 | 180,54 | 178,24 | 180,54 | 3,77% | 18,00 |
| 12.01.2026 | 173,66 | 177,28 | 173,48 | 173,98 | -0,06% | 189,00 |
| 09.01.2026 | 181,72 | 182,60 | 173,70 | 174,08 | -6,11% | 530,00 |
| 08.01.2026 | 180,54 | 185,40 | 180,54 | 185,40 | 2,43% | 28,00 |
| 07.01.2026 | 183,70 | 183,70 | 181,00 | 181,00 | -1,39% | 90,00 |
| 06.01.2026 | 180,30 | 183,56 | 180,30 | 183,56 | -0,03% | 18,00 |
| 05.01.2026 | 179,54 | 183,62 | 179,54 | 183,62 | 3,56% | 70,00 |
| 02.01.2026 | 178,88 | 178,88 | 177,30 | 177,30 | -2,06% | 99,00 |
| 30.12.2025 | 179,66 | 181,08 | 179,66 | 181,02 | 0,39% | 40,00 |
| 29.12.2025 | 178,36 | 180,32 | 175,76 | 180,32 | -0,28% | 674,00 |
| 23.12.2025 | 179,48 | 180,82 | 179,30 | 180,82 | 1,36% | 285,00 |
| 22.12.2025 | 179,28 | 179,28 | 178,40 | 178,40 | 0,22% | 190,00 |
| 19.12.2025 | 183,34 | 184,58 | 178,00 | 178,00 | -3,32% | 452,00 |
| 18.12.2025 | 183,86 | 190,88 | 183,86 | 184,12 | 4,77% | 395,00 |
| 17.12.2025 | 175,74 | 175,74 | 175,74 | 175,74 | 1,07% | - |
| 16.12.2025 | 173,32 | 173,88 | 173,32 | 173,88 | 2,75% | 20,00 |
| 15.12.2025 | 174,46 | 174,46 | 169,00 | 169,22 | -3,51% | 91,00 |
| 12.12.2025 | 174,98 | 178,62 | 174,50 | 175,38 | 12,50% | 421,00 |
| 11.12.2025 | 158,38 | 158,38 | 155,90 | 155,90 | -1,14% | 270,00 |
| 10.12.2025 | 156,08 | 157,70 | 156,08 | 157,70 | 0,08% | 250,00 |
| 09.12.2025 | 156,48 | 157,58 | 156,48 | 157,58 | 0,46% | 60,00 |
| 08.12.2025 | 163,20 | 164,14 | 156,64 | 156,86 | -4,00% | 215,00 |
| 05.12.2025 | 157,32 | 163,40 | 157,32 | 163,40 | 5,01% | 220,00 |
| 04.12.2025 | 155,60 | 155,60 | 155,60 | 155,60 | -0,17% | - |
| 03.12.2025 | 155,86 | 155,86 | 155,86 | 155,86 | -0,17% | - |
| 02.12.2025 | 156,12 | 156,12 | 156,12 | 156,12 | -0,52% | - |
| 01.12.2025 | 156,94 | 156,94 | 156,94 | 156,94 | -0,30% | - |
| 28.11.2025 | 157,42 | 157,42 | 157,42 | 157,42 | 0,78% | - |
| 27.11.2025 | 156,20 | 156,20 | 156,20 | 156,20 | -0,95% | - |
| 26.11.2025 | 154,28 | 157,70 | 154,28 | 157,70 | 7,60% | 190,00 |
| 25.11.2025 | 146,56 | 146,56 | 146,56 | 146,56 | 0,63% | - |
| 24.11.2025 | 145,64 | 145,64 | 145,64 | 145,64 | 2,72% | - |
| 21.11.2025 | 141,78 | 141,78 | 141,78 | 141,78 | -1,96% | - |
| 20.11.2025 | 144,62 | 144,62 | 144,62 | 144,62 | 2,26% | - |
| 19.11.2025 | 140,60 | 142,46 | 140,60 | 141,42 | 1,01% | 55,00 |
| 18.11.2025 | 140,08 | 140,26 | 140,00 | 140,00 | -4,77% | 45,00 |
| 17.11.2025 | 147,04 | 147,80 | 147,02 | 147,02 | 0,89% | 27,00 |
| 14.11.2025 | 144,56 | 145,72 | 144,56 | 145,72 | -0,91% | 35,00 |
| 13.11.2025 | 147,06 | 147,06 | 147,06 | 147,06 | -0,37% | - |
| 12.11.2025 | 147,60 | 147,60 | 147,60 | 147,60 | 0,31% | 7,00 |
| 11.11.2025 | 147,14 | 147,14 | 147,14 | 147,14 | 2,35% | - |
| 10.11.2025 | 144,34 | 145,44 | 143,76 | 143,76 | 1,64% | 98,00 |
| 07.11.2025 | 141,44 | 141,44 | 141,44 | 141,44 | -2,51% | - |
| 06.11.2025 | 145,08 | 145,08 | 145,08 | 145,08 | 3,27% | - |
| 05.11.2025 | 140,02 | 140,48 | 140,02 | 140,48 | 0,34% | 21,00 |
| 04.11.2025 | 141,82 | 142,34 | 140,00 | 140,00 | -3,22% | 62,00 |
| 03.11.2025 | 147,40 | 148,86 | 144,66 | 144,66 | -0,78% | 72,00 |
| 31.10.2025 | 145,80 | 145,80 | 145,80 | 145,80 | -0,82% | 10,00 |
| 30.10.2025 | 146,76 | 147,00 | 146,58 | 147,00 | -4,68% | 63,00 |
| 29.10.2025 | 154,22 | 154,22 | 154,22 | 154,22 | -1,39% | - |
| 28.10.2025 | 155,28 | 156,40 | 155,28 | 156,40 | -0,77% | 310,00 |
| 27.10.2025 | 154,88 | 157,62 | 154,88 | 157,62 | 2,89% | 103,00 |
| 24.10.2025 | 153,20 | 153,20 | 153,20 | 153,20 | -0,01% | - |
| 23.10.2025 | 153,22 | 153,22 | 153,22 | 153,22 | -2,28% | - |
| 22.10.2025 | 156,66 | 157,00 | 156,66 | 156,80 | -0,24% | 25,00 |
| 21.10.2025 | 148,38 | 157,18 | 148,38 | 157,18 | 5,55% | 80,00 |
| 20.10.2025 | 143,42 | 148,92 | 143,42 | 148,92 | 7,73% | 102,00 |
| 17.10.2025 | 139,00 | 139,00 | 138,24 | 138,24 | -1,26% | 115,00 |
| 16.10.2025 | 143,06 | 143,42 | 140,00 | 140,00 | -4,36% | 22,00 |
| 15.10.2025 | 145,20 | 146,38 | 145,20 | 146,38 | 0,95% | 100,00 |
| 14.10.2025 | 144,68 | 145,00 | 144,68 | 145,00 | 0,00% | 30,00 |
| 13.10.2025 | 145,52 | 146,48 | 145,00 | 145,00 | -1,15% | 537,00 |
| 10.10.2025 | 149,60 | 150,20 | 146,68 | 146,68 | -3,08% | 107,00 |
| 09.10.2025 | 149,64 | 151,34 | 149,64 | 151,34 | 1,41% | 19,00 |
| 08.10.2025 | 148,50 | 149,24 | 148,50 | 149,24 | 0,47% | 12,00 |
| 07.10.2025 | 148,64 | 148,64 | 148,54 | 148,54 | -0,27% | 9,00 |
| 06.10.2025 | 151,04 | 151,04 | 148,94 | 148,94 | -1,69% | 92,00 |
| 03.10.2025 | 151,50 | 151,50 | 151,50 | 151,50 | 0,38% | - |
| 02.10.2025 | 150,92 | 150,92 | 150,92 | 150,92 | -0,71% | - |
| 01.10.2025 | 150,06 | 152,00 | 150,06 | 152,00 | -0,05% | 317,00 |
| 30.09.2025 | 152,08 | 152,08 | 152,08 | 152,08 | 0,57% | - |
| 29.09.2025 | 151,00 | 151,56 | 151,00 | 151,22 | 1,22% | 98,00 |
| 26.09.2025 | 146,62 | 149,40 | 146,62 | 149,40 | 1,63% | 31,00 |
| 25.09.2025 | 153,22 | 153,22 | 147,00 | 147,00 | -3,30% | 299,00 |
| 24.09.2025 | 146,44 | 152,02 | 146,44 | 152,02 | 3,11% | 293,00 |
| 23.09.2025 | 145,50 | 147,44 | 145,50 | 147,44 | 1,84% | 202,00 |