151,570€
-0,28%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 151,76 | 151,90 | 150,92 | 151,62 | -0,25% | - |
| 01.10.2025 | 150,06 | 152,00 | 150,06 | 152,00 | -0,05% | 317,00 |
| 30.09.2025 | 152,08 | 152,08 | 152,08 | 152,08 | 0,57% | - |
| 29.09.2025 | 151,00 | 151,56 | 151,00 | 151,22 | 1,22% | 98,00 |
| 26.09.2025 | 146,62 | 149,40 | 146,62 | 149,40 | 1,63% | 31,00 |
| 25.09.2025 | 153,22 | 153,22 | 147,00 | 147,00 | -3,30% | 299,00 |
| 24.09.2025 | 146,44 | 152,02 | 146,44 | 152,02 | 3,11% | 293,00 |
| 23.09.2025 | 145,50 | 147,44 | 145,50 | 147,44 | 1,84% | 202,00 |
| 22.09.2025 | 144,78 | 144,78 | 144,78 | 144,78 | 0,14% | 7,00 |
| 19.09.2025 | 144,62 | 144,62 | 144,58 | 144,58 | -0,22% | 20,00 |
| 18.09.2025 | 139,70 | 144,90 | 139,70 | 144,90 | 5,47% | 14,00 |
| 17.09.2025 | 136,26 | 137,38 | 136,26 | 137,38 | 1,01% | 60,00 |
| 16.09.2025 | 135,72 | 136,12 | 135,72 | 136,00 | -1,21% | 42,00 |
| 15.09.2025 | 136,70 | 137,66 | 136,38 | 137,66 | -0,61% | 193,00 |
| 12.09.2025 | 141,02 | 141,36 | 138,50 | 138,50 | -2,09% | 60,00 |
| 11.09.2025 | 140,48 | 143,58 | 139,51 | 141,46 | 0,86% | 57,00 |
| 10.09.2025 | 141,50 | 141,50 | 140,26 | 140,26 | -0,52% | 33,00 |
| 09.09.2025 | 142,24 | 143,98 | 140,26 | 141,00 | -1,10% | 315,00 |
| 08.09.2025 | 143,49 | 143,99 | 138,59 | 142,57 | -0,54% | 85,00 |
| 05.09.2025 | 147,92 | 148,16 | 142,78 | 143,34 | -16,61% | 1.016,00 |
| 04.09.2025 | 170,56 | 171,90 | 170,56 | 171,90 | -0,69% | 54,00 |
| 03.09.2025 | 171,26 | 173,10 | 171,26 | 173,10 | 0,67% | 32,00 |
| 02.09.2025 | 173,50 | 173,50 | 171,94 | 171,94 | -1,29% | 149,00 |
| 01.09.2025 | 173,52 | 174,18 | 173,52 | 174,18 | 0,72% | 8,00 |
| 29.08.2025 | 174,84 | 175,40 | 172,94 | 172,94 | -2,18% | 25,00 |
| 28.08.2025 | 175,92 | 176,96 | 175,92 | 176,80 | 0,66% | 35,00 |
| 27.08.2025 | 173,64 | 175,64 | 173,64 | 175,64 | 1,47% | 91,00 |
| 26.08.2025 | 174,16 | 174,16 | 173,10 | 173,10 | -1,15% | 30,00 |
| 25.08.2025 | 178,48 | 178,48 | 175,12 | 175,12 | 0,42% | 287,00 |
| 22.08.2025 | 170,10 | 174,38 | 170,10 | 174,38 | 2,87% | 74,00 |
| 21.08.2025 | 169,52 | 169,52 | 169,52 | 169,52 | -0,11% | - |
| 20.08.2025 | 168,30 | 169,70 | 168,30 | 169,70 | 0,00% | 15,00 |
| 19.08.2025 | 175,38 | 176,16 | 169,70 | 169,70 | -3,63% | 235,00 |
| 18.08.2025 | 170,86 | 176,10 | 170,86 | 176,10 | 4,13% | 80,00 |
| 15.08.2025 | 169,50 | 169,50 | 168,28 | 169,12 | -1,87% | 1.003,00 |
| 14.08.2025 | 172,90 | 172,90 | 172,34 | 172,34 | 3,98% | 5,00 |
| 13.08.2025 | 165,74 | 165,74 | 165,74 | 165,74 | 3,17% | - |
| 12.08.2025 | 160,64 | 160,64 | 160,64 | 160,64 | -2,84% | - |
| 11.08.2025 | 162,66 | 165,34 | 162,66 | 165,34 | 0,92% | 44,00 |
| 08.08.2025 | 163,84 | 163,84 | 163,84 | 163,84 | -2,51% | - |
| 07.08.2025 | 168,06 | 168,06 | 168,06 | 168,06 | -0,28% | - |
| 06.08.2025 | 168,54 | 168,54 | 168,54 | 168,54 | -1,48% | - |
| 05.08.2025 | 169,82 | 171,34 | 169,82 | 171,08 | 1,47% | 114,00 |
| 04.08.2025 | 167,30 | 168,60 | 167,30 | 168,60 | 0,36% | 7,00 |
| 01.08.2025 | 175,16 | 175,16 | 168,00 | 168,00 | -6,64% | 20,00 |
| 31.07.2025 | 180,06 | 180,36 | 179,94 | 179,94 | -0,31% | 63,00 |
| 30.07.2025 | 184,92 | 184,92 | 180,50 | 180,50 | -3,75% | 29,00 |
| 29.07.2025 | 186,56 | 188,26 | 186,56 | 187,54 | -0,98% | 31,00 |
| 28.07.2025 | 187,96 | 189,40 | 187,96 | 189,40 | 1,55% | 100,00 |
| 25.07.2025 | 186,42 | 187,76 | 186,42 | 186,50 | -0,27% | 23,00 |
| 24.07.2025 | 190,16 | 190,16 | 187,00 | 187,00 | -2,03% | 20,00 |
| 23.07.2025 | 190,88 | 190,88 | 190,88 | 190,88 | 0,41% | - |
| 22.07.2025 | 190,66 | 192,00 | 189,42 | 190,10 | -1,45% | 99,00 |
| 21.07.2025 | 197,08 | 198,20 | 192,90 | 192,90 | -3,81% | 78,00 |
| 18.07.2025 | 200,55 | 200,55 | 200,55 | 200,55 | 2,51% | - |
| 17.07.2025 | 194,80 | 195,64 | 194,80 | 195,64 | 1,90% | 6,00 |
| 16.07.2025 | 191,36 | 192,00 | 191,36 | 192,00 | -2,64% | 3,00 |
| 15.07.2025 | 195,70 | 197,20 | 195,70 | 197,20 | -1,57% | 10,00 |
| 14.07.2025 | 201,20 | 201,20 | 200,35 | 200,35 | -1,26% | 10,00 |
| 11.07.2025 | 202,90 | 202,90 | 202,90 | 202,90 | -0,61% | - |
| 10.07.2025 | 199,72 | 204,15 | 199,72 | 204,15 | 0,62% | 20,00 |
| 09.07.2025 | 202,40 | 202,90 | 202,40 | 202,90 | 1,22% | 40,00 |
| 08.07.2025 | 201,40 | 201,40 | 200,45 | 200,45 | -0,96% | 7,00 |
| 07.07.2025 | 209,35 | 209,60 | 202,40 | 202,40 | -3,30% | 1.184,00 |
| 04.07.2025 | 209,30 | 209,30 | 209,30 | 209,30 | -0,66% | - |
| 03.07.2025 | 208,25 | 210,75 | 208,25 | 210,70 | 1,27% | 209,00 |
| 02.07.2025 | 208,40 | 208,40 | 206,25 | 208,05 | 0,56% | 359,00 |
| 01.07.2025 | 199,98 | 206,90 | 199,98 | 206,90 | 2,68% | 10,00 |
| 30.06.2025 | 200,45 | 201,50 | 200,45 | 201,50 | 0,90% | 100,00 |
| 27.06.2025 | 199,70 | 199,70 | 199,70 | 199,70 | 1,34% | - |
| 26.06.2025 | 197,90 | 197,90 | 195,76 | 197,06 | -1,81% | 16,00 |
| 25.06.2025 | 200,70 | 200,70 | 200,70 | 200,70 | 0,10% | - |
| 24.06.2025 | 197,04 | 200,50 | 197,04 | 200,50 | 2,57% | 27,00 |
| 23.06.2025 | 197,22 | 197,22 | 195,48 | 195,48 | -2,26% | 24,00 |
| 20.06.2025 | 198,14 | 200,05 | 198,14 | 200,00 | 0,80% | 27,00 |
| 19.06.2025 | 198,42 | 198,42 | 198,42 | 198,42 | -0,79% | - |
| 18.06.2025 | 204,80 | 205,75 | 200,00 | 200,00 | -3,75% | 75,00 |
| 17.06.2025 | 207,80 | 207,80 | 207,80 | 207,80 | -0,57% | - |
| 16.06.2025 | 207,75 | 209,00 | 207,75 | 209,00 | -1,46% | 47,00 |
| 13.06.2025 | 210,40 | 212,10 | 210,40 | 212,10 | -0,96% | 140,00 |
| 12.06.2025 | 217,60 | 219,20 | 214,15 | 214,15 | -2,84% | 150,00 |
| 11.06.2025 | 226,05 | 226,50 | 219,70 | 220,40 | -3,35% | 89,00 |
| 10.06.2025 | 227,45 | 228,05 | 227,45 | 228,05 | -1,70% | 22,00 |
| 09.06.2025 | 231,30 | 232,75 | 231,30 | 232,00 | -0,04% | 123,00 |
| 06.06.2025 | 226,40 | 233,20 | 226,40 | 232,10 | -21,59% | 530,00 |
| 05.06.2025 | 292,55 | 296,00 | 292,55 | 296,00 | 0,59% | 9,00 |
| 04.06.2025 | 294,25 | 294,25 | 294,25 | 294,25 | 4,75% | - |
| 03.06.2025 | 280,90 | 280,90 | 280,90 | 280,90 | 1,74% | - |
| 02.06.2025 | 274,45 | 276,10 | 274,45 | 276,10 | -0,79% | 146,00 |
| 30.05.2025 | 278,30 | 278,30 | 278,30 | 278,30 | -1,89% | - |
| 29.05.2025 | 287,60 | 287,60 | 283,65 | 283,65 | 0,57% | 72,00 |
| 28.05.2025 | 281,90 | 282,05 | 281,90 | 282,05 | 0,37% | 35,00 |
| 27.05.2025 | 275,00 | 281,00 | 275,00 | 281,00 | 2,52% | 7,00 |
| 26.05.2025 | 274,10 | 274,10 | 274,10 | 274,10 | -0,33% | - |
| 23.05.2025 | 282,00 | 284,10 | 275,00 | 275,00 | -2,22% | 81,00 |
| 22.05.2025 | 279,15 | 281,25 | 279,15 | 281,25 | -1,88% | 20,00 |
| 21.05.2025 | 286,65 | 286,65 | 286,65 | 286,65 | 0,42% | - |
| 20.05.2025 | 284,70 | 285,45 | 284,70 | 285,45 | -1,47% | 3,00 |
| 19.05.2025 | 280,90 | 290,80 | 280,90 | 289,70 | 2,33% | 37,00 |
| 16.05.2025 | 283,10 | 283,10 | 283,10 | 283,10 | 1,11% | - |