145,790€
3,09%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.11.2025 | 140,60 | 142,46 | 140,60 | 141,42 | 1,01% | 55,00 |
| 18.11.2025 | 140,08 | 140,26 | 140,00 | 140,00 | -4,77% | 45,00 |
| 17.11.2025 | 147,04 | 147,80 | 147,02 | 147,02 | 0,89% | 27,00 |
| 14.11.2025 | 144,56 | 145,72 | 144,56 | 145,72 | -0,91% | 35,00 |
| 13.11.2025 | 147,06 | 147,06 | 147,06 | 147,06 | -0,37% | - |
| 12.11.2025 | 147,60 | 147,60 | 147,60 | 147,60 | 0,31% | 7,00 |
| 11.11.2025 | 147,14 | 147,14 | 147,14 | 147,14 | 2,35% | - |
| 10.11.2025 | 144,34 | 145,44 | 143,76 | 143,76 | 1,64% | 98,00 |
| 07.11.2025 | 141,44 | 141,44 | 141,44 | 141,44 | -2,51% | - |
| 06.11.2025 | 145,08 | 145,08 | 145,08 | 145,08 | 3,27% | - |
| 05.11.2025 | 140,02 | 140,48 | 140,02 | 140,48 | 0,34% | 21,00 |
| 04.11.2025 | 141,82 | 142,34 | 140,00 | 140,00 | -3,22% | 62,00 |
| 03.11.2025 | 147,40 | 148,86 | 144,66 | 144,66 | -0,78% | 72,00 |
| 31.10.2025 | 145,80 | 145,80 | 145,80 | 145,80 | -0,82% | 10,00 |
| 30.10.2025 | 146,76 | 147,00 | 146,58 | 147,00 | -4,68% | 63,00 |
| 29.10.2025 | 154,22 | 154,22 | 154,22 | 154,22 | -1,39% | - |
| 28.10.2025 | 155,28 | 156,40 | 155,28 | 156,40 | -0,77% | 310,00 |
| 27.10.2025 | 154,88 | 157,62 | 154,88 | 157,62 | 2,89% | 103,00 |
| 24.10.2025 | 153,20 | 153,20 | 153,20 | 153,20 | -0,01% | - |
| 23.10.2025 | 153,22 | 153,22 | 153,22 | 153,22 | -2,28% | - |
| 22.10.2025 | 156,66 | 157,00 | 156,66 | 156,80 | -0,24% | 25,00 |
| 21.10.2025 | 148,38 | 157,18 | 148,38 | 157,18 | 5,55% | 80,00 |
| 20.10.2025 | 143,42 | 148,92 | 143,42 | 148,92 | 7,73% | 102,00 |
| 17.10.2025 | 139,00 | 139,00 | 138,24 | 138,24 | -1,26% | 115,00 |
| 16.10.2025 | 143,06 | 143,42 | 140,00 | 140,00 | -4,36% | 22,00 |
| 15.10.2025 | 145,20 | 146,38 | 145,20 | 146,38 | 0,95% | 100,00 |
| 14.10.2025 | 144,68 | 145,00 | 144,68 | 145,00 | 0,00% | 30,00 |
| 13.10.2025 | 145,52 | 146,48 | 145,00 | 145,00 | -1,15% | 537,00 |
| 10.10.2025 | 149,60 | 150,20 | 146,68 | 146,68 | -3,08% | 107,00 |
| 09.10.2025 | 149,64 | 151,34 | 149,64 | 151,34 | 1,41% | 19,00 |
| 08.10.2025 | 148,50 | 149,24 | 148,50 | 149,24 | 0,47% | 12,00 |
| 07.10.2025 | 148,64 | 148,64 | 148,54 | 148,54 | -0,27% | 9,00 |
| 06.10.2025 | 151,04 | 151,04 | 148,94 | 148,94 | -1,69% | 92,00 |
| 03.10.2025 | 151,50 | 151,50 | 151,50 | 151,50 | 0,38% | - |
| 02.10.2025 | 150,92 | 150,92 | 150,92 | 150,92 | -0,71% | - |
| 01.10.2025 | 150,06 | 152,00 | 150,06 | 152,00 | -0,05% | 317,00 |
| 30.09.2025 | 152,08 | 152,08 | 152,08 | 152,08 | 0,57% | - |
| 29.09.2025 | 151,00 | 151,56 | 151,00 | 151,22 | 1,22% | 98,00 |
| 26.09.2025 | 146,62 | 149,40 | 146,62 | 149,40 | 1,63% | 31,00 |
| 25.09.2025 | 153,22 | 153,22 | 147,00 | 147,00 | -3,30% | 299,00 |
| 24.09.2025 | 146,44 | 152,02 | 146,44 | 152,02 | 3,11% | 293,00 |
| 23.09.2025 | 145,50 | 147,44 | 145,50 | 147,44 | 1,84% | 202,00 |
| 22.09.2025 | 144,78 | 144,78 | 144,78 | 144,78 | 0,14% | 7,00 |
| 19.09.2025 | 144,62 | 144,62 | 144,58 | 144,58 | -0,22% | 20,00 |
| 18.09.2025 | 139,70 | 144,90 | 139,70 | 144,90 | 5,47% | 14,00 |
| 17.09.2025 | 136,26 | 137,38 | 136,26 | 137,38 | 1,01% | 60,00 |
| 16.09.2025 | 135,72 | 136,12 | 135,72 | 136,00 | -1,21% | 42,00 |
| 15.09.2025 | 136,70 | 137,66 | 136,38 | 137,66 | -0,61% | 193,00 |
| 12.09.2025 | 141,02 | 141,36 | 138,50 | 138,50 | -2,09% | 60,00 |
| 11.09.2025 | 140,48 | 143,58 | 139,51 | 141,46 | 0,86% | 57,00 |
| 10.09.2025 | 141,50 | 141,50 | 140,26 | 140,26 | -0,52% | 33,00 |
| 09.09.2025 | 142,24 | 143,98 | 140,26 | 141,00 | -1,10% | 315,00 |
| 08.09.2025 | 143,49 | 143,99 | 138,59 | 142,57 | -0,54% | 85,00 |
| 05.09.2025 | 147,92 | 148,16 | 142,78 | 143,34 | -16,61% | 1.016,00 |
| 04.09.2025 | 170,56 | 171,90 | 170,56 | 171,90 | -0,69% | 54,00 |
| 03.09.2025 | 171,26 | 173,10 | 171,26 | 173,10 | 0,67% | 32,00 |
| 02.09.2025 | 173,50 | 173,50 | 171,94 | 171,94 | -1,29% | 149,00 |
| 01.09.2025 | 173,52 | 174,18 | 173,52 | 174,18 | 0,72% | 8,00 |
| 29.08.2025 | 174,84 | 175,40 | 172,94 | 172,94 | -2,18% | 25,00 |
| 28.08.2025 | 175,92 | 176,96 | 175,92 | 176,80 | 0,66% | 35,00 |
| 27.08.2025 | 173,64 | 175,64 | 173,64 | 175,64 | 1,47% | 91,00 |
| 26.08.2025 | 174,16 | 174,16 | 173,10 | 173,10 | -1,15% | 30,00 |
| 25.08.2025 | 178,48 | 178,48 | 175,12 | 175,12 | 0,42% | 287,00 |
| 22.08.2025 | 170,10 | 174,38 | 170,10 | 174,38 | 2,87% | 74,00 |
| 21.08.2025 | 169,52 | 169,52 | 169,52 | 169,52 | -0,11% | - |
| 20.08.2025 | 168,30 | 169,70 | 168,30 | 169,70 | 0,00% | 15,00 |
| 19.08.2025 | 175,38 | 176,16 | 169,70 | 169,70 | -3,63% | 235,00 |
| 18.08.2025 | 170,86 | 176,10 | 170,86 | 176,10 | 4,13% | 80,00 |
| 15.08.2025 | 169,50 | 169,50 | 168,28 | 169,12 | -1,87% | 1.003,00 |
| 14.08.2025 | 172,90 | 172,90 | 172,34 | 172,34 | 3,98% | 5,00 |
| 13.08.2025 | 165,74 | 165,74 | 165,74 | 165,74 | 3,17% | - |
| 12.08.2025 | 160,64 | 160,64 | 160,64 | 160,64 | -2,84% | - |
| 11.08.2025 | 162,66 | 165,34 | 162,66 | 165,34 | 0,92% | 44,00 |
| 08.08.2025 | 163,84 | 163,84 | 163,84 | 163,84 | -2,51% | - |
| 07.08.2025 | 168,06 | 168,06 | 168,06 | 168,06 | -0,28% | - |
| 06.08.2025 | 168,54 | 168,54 | 168,54 | 168,54 | -1,48% | - |
| 05.08.2025 | 169,82 | 171,34 | 169,82 | 171,08 | 1,47% | 114,00 |
| 04.08.2025 | 167,30 | 168,60 | 167,30 | 168,60 | 0,36% | 7,00 |
| 01.08.2025 | 175,16 | 175,16 | 168,00 | 168,00 | -6,64% | 20,00 |
| 31.07.2025 | 180,06 | 180,36 | 179,94 | 179,94 | -0,31% | 63,00 |
| 30.07.2025 | 184,92 | 184,92 | 180,50 | 180,50 | -3,75% | 29,00 |
| 29.07.2025 | 186,56 | 188,26 | 186,56 | 187,54 | -0,98% | 31,00 |
| 28.07.2025 | 187,96 | 189,40 | 187,96 | 189,40 | 1,55% | 100,00 |
| 25.07.2025 | 186,42 | 187,76 | 186,42 | 186,50 | -0,27% | 23,00 |
| 24.07.2025 | 190,16 | 190,16 | 187,00 | 187,00 | -2,03% | 20,00 |
| 23.07.2025 | 190,88 | 190,88 | 190,88 | 190,88 | 0,41% | - |
| 22.07.2025 | 190,66 | 192,00 | 189,42 | 190,10 | -1,45% | 99,00 |
| 21.07.2025 | 197,08 | 198,20 | 192,90 | 192,90 | -3,81% | 78,00 |
| 18.07.2025 | 200,55 | 200,55 | 200,55 | 200,55 | 2,51% | - |
| 17.07.2025 | 194,80 | 195,64 | 194,80 | 195,64 | 1,90% | 6,00 |
| 16.07.2025 | 191,36 | 192,00 | 191,36 | 192,00 | -2,64% | 3,00 |
| 15.07.2025 | 195,70 | 197,20 | 195,70 | 197,20 | -1,57% | 10,00 |
| 14.07.2025 | 201,20 | 201,20 | 200,35 | 200,35 | -1,26% | 10,00 |
| 11.07.2025 | 202,90 | 202,90 | 202,90 | 202,90 | -0,61% | - |
| 10.07.2025 | 199,72 | 204,15 | 199,72 | 204,15 | 0,62% | 20,00 |
| 09.07.2025 | 202,40 | 202,90 | 202,40 | 202,90 | 1,22% | 40,00 |
| 08.07.2025 | 201,40 | 201,40 | 200,45 | 200,45 | -0,96% | 7,00 |
| 07.07.2025 | 209,35 | 209,60 | 202,40 | 202,40 | -3,30% | 1.184,00 |
| 04.07.2025 | 209,30 | 209,30 | 209,30 | 209,30 | -0,66% | - |
| 03.07.2025 | 208,25 | 210,75 | 208,25 | 210,70 | 1,27% | 209,00 |