181,140€
0,08%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 181,23 | 181,25 | 180,54 | 181,24 | 0,13% | - |
| 07.01.2026 | 183,70 | 183,70 | 181,00 | 181,00 | -1,39% | 90,00 |
| 06.01.2026 | 180,30 | 183,56 | 180,30 | 183,56 | -0,03% | 18,00 |
| 05.01.2026 | 179,54 | 183,62 | 179,54 | 183,62 | 3,56% | 70,00 |
| 02.01.2026 | 178,88 | 178,88 | 177,30 | 177,30 | -2,06% | 99,00 |
| 30.12.2025 | 179,66 | 181,08 | 179,66 | 181,02 | 0,39% | 40,00 |
| 29.12.2025 | 178,36 | 180,32 | 175,76 | 180,32 | -0,28% | 674,00 |
| 23.12.2025 | 179,48 | 180,82 | 179,30 | 180,82 | 1,36% | 285,00 |
| 22.12.2025 | 179,28 | 179,28 | 178,40 | 178,40 | 0,22% | 190,00 |
| 19.12.2025 | 183,34 | 184,58 | 178,00 | 178,00 | -3,32% | 452,00 |
| 18.12.2025 | 183,86 | 190,88 | 183,86 | 184,12 | 4,77% | 395,00 |
| 17.12.2025 | 175,74 | 175,74 | 175,74 | 175,74 | 1,07% | - |
| 16.12.2025 | 173,32 | 173,88 | 173,32 | 173,88 | 2,75% | 20,00 |
| 15.12.2025 | 174,46 | 174,46 | 169,00 | 169,22 | -3,51% | 91,00 |
| 12.12.2025 | 174,98 | 178,62 | 174,50 | 175,38 | 12,50% | 421,00 |
| 11.12.2025 | 158,38 | 158,38 | 155,90 | 155,90 | -1,14% | 270,00 |
| 10.12.2025 | 156,08 | 157,70 | 156,08 | 157,70 | 0,08% | 250,00 |
| 09.12.2025 | 156,48 | 157,58 | 156,48 | 157,58 | 0,46% | 60,00 |
| 08.12.2025 | 163,20 | 164,14 | 156,64 | 156,86 | -4,00% | 215,00 |
| 05.12.2025 | 157,32 | 163,40 | 157,32 | 163,40 | 5,01% | 220,00 |
| 04.12.2025 | 155,60 | 155,60 | 155,60 | 155,60 | -0,17% | - |
| 03.12.2025 | 155,86 | 155,86 | 155,86 | 155,86 | -0,17% | - |
| 02.12.2025 | 156,12 | 156,12 | 156,12 | 156,12 | -0,52% | - |
| 01.12.2025 | 156,94 | 156,94 | 156,94 | 156,94 | -0,30% | - |
| 28.11.2025 | 157,42 | 157,42 | 157,42 | 157,42 | 0,78% | - |
| 27.11.2025 | 156,20 | 156,20 | 156,20 | 156,20 | -0,95% | - |
| 26.11.2025 | 154,28 | 157,70 | 154,28 | 157,70 | 7,60% | 190,00 |
| 25.11.2025 | 146,56 | 146,56 | 146,56 | 146,56 | 0,63% | - |
| 24.11.2025 | 145,64 | 145,64 | 145,64 | 145,64 | 2,72% | - |
| 21.11.2025 | 141,78 | 141,78 | 141,78 | 141,78 | -1,96% | - |
| 20.11.2025 | 144,62 | 144,62 | 144,62 | 144,62 | 2,26% | - |
| 19.11.2025 | 140,60 | 142,46 | 140,60 | 141,42 | 1,01% | 55,00 |
| 18.11.2025 | 140,08 | 140,26 | 140,00 | 140,00 | -4,77% | 45,00 |
| 17.11.2025 | 147,04 | 147,80 | 147,02 | 147,02 | 0,89% | 27,00 |
| 14.11.2025 | 144,56 | 145,72 | 144,56 | 145,72 | -0,91% | 35,00 |
| 13.11.2025 | 147,06 | 147,06 | 147,06 | 147,06 | -0,37% | - |
| 12.11.2025 | 147,60 | 147,60 | 147,60 | 147,60 | 0,31% | 7,00 |
| 11.11.2025 | 147,14 | 147,14 | 147,14 | 147,14 | 2,35% | - |
| 10.11.2025 | 144,34 | 145,44 | 143,76 | 143,76 | 1,64% | 98,00 |
| 07.11.2025 | 141,44 | 141,44 | 141,44 | 141,44 | -2,51% | - |
| 06.11.2025 | 145,08 | 145,08 | 145,08 | 145,08 | 3,27% | - |
| 05.11.2025 | 140,02 | 140,48 | 140,02 | 140,48 | 0,34% | 21,00 |
| 04.11.2025 | 141,82 | 142,34 | 140,00 | 140,00 | -3,22% | 62,00 |
| 03.11.2025 | 147,40 | 148,86 | 144,66 | 144,66 | -0,78% | 72,00 |
| 31.10.2025 | 145,80 | 145,80 | 145,80 | 145,80 | -0,82% | 10,00 |
| 30.10.2025 | 146,76 | 147,00 | 146,58 | 147,00 | -4,68% | 63,00 |
| 29.10.2025 | 154,22 | 154,22 | 154,22 | 154,22 | -1,39% | - |
| 28.10.2025 | 155,28 | 156,40 | 155,28 | 156,40 | -0,77% | 310,00 |
| 27.10.2025 | 154,88 | 157,62 | 154,88 | 157,62 | 2,89% | 103,00 |
| 24.10.2025 | 153,20 | 153,20 | 153,20 | 153,20 | -0,01% | - |
| 23.10.2025 | 153,22 | 153,22 | 153,22 | 153,22 | -2,28% | - |
| 22.10.2025 | 156,66 | 157,00 | 156,66 | 156,80 | -0,24% | 25,00 |
| 21.10.2025 | 148,38 | 157,18 | 148,38 | 157,18 | 5,55% | 80,00 |
| 20.10.2025 | 143,42 | 148,92 | 143,42 | 148,92 | 7,73% | 102,00 |
| 17.10.2025 | 139,00 | 139,00 | 138,24 | 138,24 | -1,26% | 115,00 |
| 16.10.2025 | 143,06 | 143,42 | 140,00 | 140,00 | -4,36% | 22,00 |
| 15.10.2025 | 145,20 | 146,38 | 145,20 | 146,38 | 0,95% | 100,00 |
| 14.10.2025 | 144,68 | 145,00 | 144,68 | 145,00 | 0,00% | 30,00 |
| 13.10.2025 | 145,52 | 146,48 | 145,00 | 145,00 | -1,15% | 537,00 |
| 10.10.2025 | 149,60 | 150,20 | 146,68 | 146,68 | -3,08% | 107,00 |
| 09.10.2025 | 149,64 | 151,34 | 149,64 | 151,34 | 1,41% | 19,00 |
| 08.10.2025 | 148,50 | 149,24 | 148,50 | 149,24 | 0,47% | 12,00 |
| 07.10.2025 | 148,64 | 148,64 | 148,54 | 148,54 | -0,27% | 9,00 |
| 06.10.2025 | 151,04 | 151,04 | 148,94 | 148,94 | -1,69% | 92,00 |
| 03.10.2025 | 151,50 | 151,50 | 151,50 | 151,50 | 0,38% | - |
| 02.10.2025 | 150,92 | 150,92 | 150,92 | 150,92 | -0,71% | - |
| 01.10.2025 | 150,06 | 152,00 | 150,06 | 152,00 | -0,05% | 317,00 |
| 30.09.2025 | 152,08 | 152,08 | 152,08 | 152,08 | 0,57% | - |
| 29.09.2025 | 151,00 | 151,56 | 151,00 | 151,22 | 1,22% | 98,00 |
| 26.09.2025 | 146,62 | 149,40 | 146,62 | 149,40 | 1,63% | 31,00 |
| 25.09.2025 | 153,22 | 153,22 | 147,00 | 147,00 | -3,30% | 299,00 |
| 24.09.2025 | 146,44 | 152,02 | 146,44 | 152,02 | 3,11% | 293,00 |
| 23.09.2025 | 145,50 | 147,44 | 145,50 | 147,44 | 1,84% | 202,00 |
| 22.09.2025 | 144,78 | 144,78 | 144,78 | 144,78 | 0,14% | 7,00 |
| 19.09.2025 | 144,62 | 144,62 | 144,58 | 144,58 | -0,22% | 20,00 |
| 18.09.2025 | 139,70 | 144,90 | 139,70 | 144,90 | 5,47% | 14,00 |
| 17.09.2025 | 136,26 | 137,38 | 136,26 | 137,38 | 1,01% | 60,00 |
| 16.09.2025 | 135,72 | 136,12 | 135,72 | 136,00 | -1,21% | 42,00 |
| 15.09.2025 | 136,70 | 137,66 | 136,38 | 137,66 | -0,61% | 193,00 |
| 12.09.2025 | 141,02 | 141,36 | 138,50 | 138,50 | -2,09% | 60,00 |
| 11.09.2025 | 140,48 | 143,58 | 139,51 | 141,46 | 0,86% | 57,00 |
| 10.09.2025 | 141,50 | 141,50 | 140,26 | 140,26 | -0,52% | 33,00 |
| 09.09.2025 | 142,24 | 143,98 | 140,26 | 141,00 | -1,10% | 315,00 |
| 08.09.2025 | 143,49 | 143,99 | 138,59 | 142,57 | -0,54% | 85,00 |
| 05.09.2025 | 147,92 | 148,16 | 142,78 | 143,34 | -16,61% | 1.016,00 |
| 04.09.2025 | 170,56 | 171,90 | 170,56 | 171,90 | -0,69% | 54,00 |
| 03.09.2025 | 171,26 | 173,10 | 171,26 | 173,10 | 0,67% | 32,00 |
| 02.09.2025 | 173,50 | 173,50 | 171,94 | 171,94 | -1,29% | 149,00 |
| 01.09.2025 | 173,52 | 174,18 | 173,52 | 174,18 | 0,72% | 8,00 |
| 29.08.2025 | 174,84 | 175,40 | 172,94 | 172,94 | -2,18% | 25,00 |
| 28.08.2025 | 175,92 | 176,96 | 175,92 | 176,80 | 0,66% | 35,00 |
| 27.08.2025 | 173,64 | 175,64 | 173,64 | 175,64 | 1,47% | 91,00 |
| 26.08.2025 | 174,16 | 174,16 | 173,10 | 173,10 | -1,15% | 30,00 |
| 25.08.2025 | 178,48 | 178,48 | 175,12 | 175,12 | 0,42% | 287,00 |
| 22.08.2025 | 170,10 | 174,38 | 170,10 | 174,38 | 2,87% | 74,00 |
| 21.08.2025 | 169,52 | 169,52 | 169,52 | 169,52 | -0,11% | - |
| 20.08.2025 | 168,30 | 169,70 | 168,30 | 169,70 | 0,00% | 15,00 |
| 19.08.2025 | 175,38 | 176,16 | 169,70 | 169,70 | -3,63% | 235,00 |
| 18.08.2025 | 170,86 | 176,10 | 170,86 | 176,10 | 4,13% | 80,00 |
| 15.08.2025 | 169,50 | 169,50 | 168,28 | 169,12 | -1,87% | 1.003,00 |