135,000€
3,13%
Echtzeit-Aktienkurs Lululemon Athletica Inc.
Bid:
Ask:
Aktienkurse zur Lululemon Athletica Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 135,02 | 135,76 | 133,10 | 135,50 | 3,51% | 937,00 |
| 01.04.2026 | 131,22 | 131,44 | 130,90 | 130,90 | 1,87% | 142,00 |
| 31.03.2026 | 126,78 | 128,50 | 126,78 | 128,50 | 0,20% | 96,00 |
| 30.03.2026 | 126,12 | 128,24 | 126,12 | 128,24 | 0,52% | 40,00 |
| 27.03.2026 | 131,74 | 131,74 | 127,58 | 127,58 | -3,89% | 554,00 |
| 26.03.2026 | 136,62 | 137,02 | 132,74 | 132,74 | -4,37% | 61,00 |
| 25.03.2026 | 139,46 | 139,46 | 138,80 | 138,80 | -1,73% | 115,00 |
| 24.03.2026 | 141,24 | 141,24 | 141,24 | 141,24 | -0,65% | - |
| 23.03.2026 | 139,24 | 142,70 | 139,24 | 142,16 | -0,14% | 142,00 |
| 20.03.2026 | 142,36 | 142,36 | 142,36 | 142,36 | -0,85% | - |
| 19.03.2026 | 143,58 | 143,58 | 143,58 | 143,58 | -0,53% | - |
| 18.03.2026 | 135,16 | 144,34 | 135,16 | 144,34 | 3,09% | 390,00 |
| 17.03.2026 | 138,52 | 140,02 | 138,44 | 140,02 | 0,36% | 66,00 |
| 16.03.2026 | 138,44 | 140,04 | 138,16 | 139,52 | 1,22% | 140,00 |
| 13.03.2026 | 137,48 | 137,84 | 137,48 | 137,84 | -1,05% | 18,00 |
| 12.03.2026 | 140,24 | 140,78 | 139,30 | 139,30 | -1,19% | 456,00 |
| 11.03.2026 | 142,92 | 142,92 | 140,98 | 140,98 | -1,62% | 150,00 |
| 10.03.2026 | 145,00 | 145,00 | 143,30 | 143,30 | -1,13% | 2,00 |
| 09.03.2026 | 143,90 | 144,94 | 143,90 | 144,94 | -3,31% | 15,00 |
| 06.03.2026 | 149,90 | 149,90 | 149,90 | 149,90 | 0,98% | 3,00 |
| 05.03.2026 | 148,50 | 148,50 | 148,44 | 148,44 | 0,26% | 111,00 |
| 04.03.2026 | 148,06 | 148,06 | 148,06 | 148,06 | -1,00% | - |
| 03.03.2026 | 149,60 | 149,60 | 148,28 | 149,56 | -1,76% | 933,00 |
| 02.03.2026 | 152,98 | 153,30 | 152,24 | 152,24 | -3,06% | 120,00 |
| 27.02.2026 | 156,80 | 157,04 | 156,80 | 157,04 | 2,19% | 7,00 |
| 26.02.2026 | 153,68 | 153,68 | 153,68 | 153,68 | 1,29% | - |
| 25.02.2026 | 151,72 | 151,72 | 151,72 | 151,72 | -0,75% | - |
| 24.02.2026 | 150,84 | 154,08 | 150,84 | 152,86 | 1,73% | 32,00 |
| 23.02.2026 | 156,30 | 157,48 | 150,26 | 150,26 | -2,95% | 25,00 |
| 20.02.2026 | 154,82 | 154,82 | 154,82 | 154,82 | 0,58% | - |
| 19.02.2026 | 153,74 | 153,92 | 153,74 | 153,92 | 3,14% | 28,00 |
| 18.02.2026 | 149,24 | 149,24 | 149,24 | 149,24 | 1,36% | - |
| 17.02.2026 | 147,24 | 147,24 | 147,24 | 147,24 | -1,56% | - |
| 16.02.2026 | 148,08 | 149,58 | 148,08 | 149,58 | 4,76% | 400,00 |
| 13.02.2026 | 142,78 | 142,78 | 142,78 | 142,78 | -3,55% | - |
| 12.02.2026 | 147,52 | 148,04 | 147,52 | 148,04 | -1,95% | 39,00 |
| 11.02.2026 | 151,60 | 151,60 | 150,98 | 150,98 | -1,32% | 307,00 |
| 10.02.2026 | 146,88 | 153,00 | 146,88 | 153,00 | 4,92% | 16,00 |
| 09.02.2026 | 145,82 | 145,82 | 145,82 | 145,82 | -0,14% | - |
| 06.02.2026 | 142,42 | 146,02 | 142,42 | 146,02 | -2,48% | 276,00 |
| 05.02.2026 | 149,74 | 149,74 | 149,74 | 149,74 | 0,69% | - |
| 04.02.2026 | 145,52 | 148,72 | 145,52 | 148,72 | -1,55% | 318,00 |
| 03.02.2026 | 151,32 | 151,32 | 151,06 | 151,06 | 4,45% | 59,00 |
| 02.02.2026 | 144,62 | 144,62 | 144,62 | 144,62 | -0,06% | - |
| 30.01.2026 | 143,26 | 144,82 | 143,26 | 144,70 | 0,99% | 200,00 |
| 29.01.2026 | 149,86 | 151,10 | 143,28 | 143,28 | -5,67% | 70,00 |
| 28.01.2026 | 154,86 | 155,88 | 151,90 | 151,90 | -6,66% | 325,00 |
| 27.01.2026 | 162,12 | 162,74 | 162,12 | 162,74 | -0,20% | 35,00 |
| 26.01.2026 | 159,92 | 163,06 | 159,92 | 163,06 | -1,16% | 91,00 |
| 23.01.2026 | 164,86 | 164,98 | 164,86 | 164,98 | 1,64% | 17,00 |
| 22.01.2026 | 162,32 | 162,32 | 162,32 | 162,32 | 0,55% | - |
| 21.01.2026 | 160,54 | 161,44 | 160,54 | 161,44 | -2,68% | 4,00 |
| 20.01.2026 | 168,50 | 168,50 | 165,88 | 165,88 | -2,99% | 196,00 |
| 19.01.2026 | 167,68 | 176,00 | 167,68 | 171,00 | -2,39% | 85,00 |
| 16.01.2026 | 176,02 | 176,02 | 175,18 | 175,18 | 0,68% | 30,00 |
| 15.01.2026 | 173,70 | 174,00 | 173,70 | 174,00 | -3,71% | 100,00 |
| 14.01.2026 | 180,62 | 182,30 | 180,62 | 180,70 | 0,09% | 47,00 |
| 13.01.2026 | 178,24 | 180,54 | 178,24 | 180,54 | 3,77% | 18,00 |
| 12.01.2026 | 173,66 | 177,28 | 173,48 | 173,98 | -0,06% | 189,00 |
| 09.01.2026 | 181,72 | 182,60 | 173,70 | 174,08 | -6,11% | 530,00 |
| 08.01.2026 | 180,54 | 185,40 | 180,54 | 185,40 | 2,43% | 28,00 |
| 07.01.2026 | 183,70 | 183,70 | 181,00 | 181,00 | -1,39% | 90,00 |
| 06.01.2026 | 180,30 | 183,56 | 180,30 | 183,56 | -0,03% | 18,00 |
| 05.01.2026 | 179,54 | 183,62 | 179,54 | 183,62 | 3,56% | 70,00 |
| 02.01.2026 | 178,88 | 178,88 | 177,30 | 177,30 | -2,06% | 99,00 |
| 30.12.2025 | 179,66 | 181,08 | 179,66 | 181,02 | 0,39% | 40,00 |
| 29.12.2025 | 178,36 | 180,32 | 175,76 | 180,32 | -0,28% | 674,00 |
| 23.12.2025 | 179,48 | 180,82 | 179,30 | 180,82 | 1,36% | 285,00 |
| 22.12.2025 | 179,28 | 179,28 | 178,40 | 178,40 | 0,22% | 190,00 |
| 19.12.2025 | 183,34 | 184,58 | 178,00 | 178,00 | -3,32% | 452,00 |
| 18.12.2025 | 183,86 | 190,88 | 183,86 | 184,12 | 4,77% | 395,00 |
| 17.12.2025 | 175,74 | 175,74 | 175,74 | 175,74 | 1,07% | - |
| 16.12.2025 | 173,32 | 173,88 | 173,32 | 173,88 | 2,75% | 20,00 |
| 15.12.2025 | 174,46 | 174,46 | 169,00 | 169,22 | -3,51% | 91,00 |
| 12.12.2025 | 174,98 | 178,62 | 174,50 | 175,38 | 12,50% | 421,00 |
| 11.12.2025 | 158,38 | 158,38 | 155,90 | 155,90 | -1,14% | 270,00 |
| 10.12.2025 | 156,08 | 157,70 | 156,08 | 157,70 | 0,08% | 250,00 |
| 09.12.2025 | 156,48 | 157,58 | 156,48 | 157,58 | 0,46% | 60,00 |
| 08.12.2025 | 163,20 | 164,14 | 156,64 | 156,86 | -4,00% | 215,00 |
| 05.12.2025 | 157,32 | 163,40 | 157,32 | 163,40 | 5,01% | 220,00 |
| 04.12.2025 | 155,60 | 155,60 | 155,60 | 155,60 | -0,17% | - |
| 03.12.2025 | 155,86 | 155,86 | 155,86 | 155,86 | -0,17% | - |
| 02.12.2025 | 156,12 | 156,12 | 156,12 | 156,12 | -0,52% | - |
| 01.12.2025 | 156,94 | 156,94 | 156,94 | 156,94 | -0,30% | - |
| 28.11.2025 | 157,42 | 157,42 | 157,42 | 157,42 | 0,78% | - |
| 27.11.2025 | 156,20 | 156,20 | 156,20 | 156,20 | -0,95% | - |
| 26.11.2025 | 154,28 | 157,70 | 154,28 | 157,70 | 7,60% | 190,00 |
| 25.11.2025 | 146,56 | 146,56 | 146,56 | 146,56 | 0,63% | - |
| 24.11.2025 | 145,64 | 145,64 | 145,64 | 145,64 | 2,72% | - |
| 21.11.2025 | 141,78 | 141,78 | 141,78 | 141,78 | -1,96% | - |
| 20.11.2025 | 144,62 | 144,62 | 144,62 | 144,62 | 2,26% | - |
| 19.11.2025 | 140,60 | 142,46 | 140,60 | 141,42 | 1,01% | 55,00 |
| 18.11.2025 | 140,08 | 140,26 | 140,00 | 140,00 | -4,77% | 45,00 |
| 17.11.2025 | 147,04 | 147,80 | 147,02 | 147,02 | 0,89% | 27,00 |
| 14.11.2025 | 144,56 | 145,72 | 144,56 | 145,72 | -0,91% | 35,00 |
| 13.11.2025 | 147,06 | 147,06 | 147,06 | 147,06 | -0,37% | - |
| 12.11.2025 | 147,60 | 147,60 | 147,60 | 147,60 | 0,31% | 7,00 |
| 11.11.2025 | 147,14 | 147,14 | 147,14 | 147,14 | 2,35% | - |
| 10.11.2025 | 144,34 | 145,44 | 143,76 | 143,76 | 1,64% | 98,00 |
| 07.11.2025 | 141,44 | 141,44 | 141,44 | 141,44 | -2,51% | - |