235,750€
1,44%
Echtzeit-Aktienkurs lululemon athletica
Bid:
Ask:
Aktienkurse zur lululemon athletica Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 237,50 | 237,50 | 237,50 | 237,50 | 2,19% | - |
| 24.04.2025 | 232,40 | 232,40 | 232,40 | 232,40 | -0,81% | - |
| 23.04.2025 | 233,05 | 234,30 | 233,05 | 234,30 | 5,52% | 17,00 |
| 22.04.2025 | 222,25 | 222,25 | 222,05 | 222,05 | 1,09% | 95,00 |
| 17.04.2025 | 219,85 | 219,85 | 219,65 | 219,65 | -0,07% | 23,00 |
| 16.04.2025 | 219,80 | 219,80 | 219,80 | 219,80 | -3,43% | - |
| 15.04.2025 | 227,60 | 227,60 | 227,60 | 227,60 | -1,51% | - |
| 14.04.2025 | 230,75 | 234,10 | 230,75 | 231,10 | 3,19% | 379,00 |
| 11.04.2025 | 229,60 | 229,60 | 223,95 | 223,95 | -7,07% | 75,00 |
| 10.04.2025 | 247,00 | 247,00 | 240,95 | 241,00 | -4,91% | 147,00 |
| 09.04.2025 | 219,70 | 253,45 | 219,70 | 253,45 | 3,94% | 32,00 |
| 08.04.2025 | 244,35 | 246,05 | 243,85 | 243,85 | 0,37% | 110,00 |
| 07.04.2025 | 224,70 | 242,95 | 224,70 | 242,95 | 2,60% | 855,00 |
| 04.04.2025 | 228,70 | 236,80 | 218,25 | 236,80 | 2,87% | 8,00 |
| 03.04.2025 | 231,95 | 232,60 | 222,75 | 230,20 | -12,62% | 414,00 |
| 02.04.2025 | 257,65 | 263,45 | 255,25 | 263,45 | 1,72% | 38,00 |
| 01.04.2025 | 261,30 | 261,30 | 259,00 | 259,00 | -2,69% | 4,00 |
| 31.03.2025 | 266,15 | 266,15 | 266,15 | 266,15 | -3,39% | - |
| 28.03.2025 | 283,10 | 283,10 | 275,50 | 275,50 | -11,94% | 57,00 |
| 27.03.2025 | 312,85 | 312,85 | 312,85 | 312,85 | 0,13% | - |
| 26.03.2025 | 312,45 | 312,45 | 312,45 | 312,45 | 0,79% | - |
| 25.03.2025 | 310,00 | 310,00 | 310,00 | 310,00 | -0,02% | - |
| 24.03.2025 | 298,95 | 310,05 | 298,95 | 310,05 | 3,80% | 20,00 |
| 21.03.2025 | 298,95 | 298,95 | 298,70 | 298,70 | -1,53% | 20,00 |
| 20.03.2025 | 303,35 | 303,35 | 303,35 | 303,35 | 2,74% | - |
| 19.03.2025 | 295,25 | 295,25 | 295,25 | 295,25 | 0,43% | - |
| 18.03.2025 | 299,70 | 299,70 | 294,00 | 294,00 | 3,45% | 20,00 |
| 17.03.2025 | 284,20 | 284,20 | 284,20 | 284,20 | -2,12% | - |
| 14.03.2025 | 287,45 | 290,35 | 287,45 | 290,35 | 1,91% | 60,00 |
| 13.03.2025 | 288,30 | 289,60 | 284,90 | 284,90 | -2,71% | 22,00 |
| 12.03.2025 | 292,85 | 292,85 | 292,85 | 292,85 | -0,61% | - |
| 11.03.2025 | 306,30 | 306,30 | 294,65 | 294,65 | -6,56% | 2,00 |
| 10.03.2025 | 315,35 | 315,35 | 315,35 | 315,35 | 1,74% | - |
| 07.03.2025 | 320,60 | 320,60 | 309,95 | 309,95 | -4,76% | 47,00 |
| 06.03.2025 | 321,70 | 327,50 | 318,75 | 325,45 | 0,77% | 87,00 |
| 05.03.2025 | 325,95 | 325,95 | 322,95 | 322,95 | -1,12% | 169,00 |
| 04.03.2025 | 329,85 | 330,00 | 326,60 | 326,60 | -6,62% | 343,00 |
| 03.03.2025 | 349,75 | 349,75 | 349,75 | 349,75 | 0,91% | - |
| 28.02.2025 | 346,60 | 346,60 | 346,60 | 346,60 | -0,60% | - |
| 27.02.2025 | 348,70 | 348,70 | 348,70 | 348,70 | -0,04% | - |
| 26.02.2025 | 348,85 | 348,85 | 348,85 | 348,85 | -0,23% | - |
| 25.02.2025 | 349,65 | 349,65 | 349,65 | 349,65 | 2,66% | - |
| 24.02.2025 | 340,60 | 340,60 | 340,60 | 340,60 | -2,38% | 11,00 |
| 21.02.2025 | 346,75 | 348,90 | 346,75 | 348,90 | -0,19% | 10,00 |
| 20.02.2025 | 349,55 | 349,55 | 349,55 | 349,55 | -2,22% | - |
| 19.02.2025 | 355,35 | 357,50 | 355,35 | 357,50 | 2,00% | 165,00 |
| 18.02.2025 | 350,50 | 350,50 | 350,50 | 350,50 | 0,39% | - |
| 17.02.2025 | 348,45 | 349,15 | 348,45 | 349,15 | -0,84% | 8,00 |
| 14.02.2025 | 372,05 | 372,05 | 352,10 | 352,10 | -6,97% | 50,00 |
| 13.02.2025 | 378,05 | 378,50 | 378,05 | 378,50 | 0,41% | - |
| 12.02.2025 | 381,85 | 381,85 | 376,95 | 376,95 | -2,23% | 35,00 |
| 11.02.2025 | 385,00 | 385,55 | 385,00 | 385,55 | 1,90% | 43,00 |
| 10.02.2025 | 388,75 | 388,75 | 378,35 | 378,35 | -4,64% | 3,00 |
| 07.02.2025 | 394,85 | 396,75 | 394,85 | 396,75 | 0,04% | 25,00 |
| 06.02.2025 | 396,60 | 396,60 | 396,60 | 396,60 | -0,10% | - |
| 05.02.2025 | 397,00 | 397,00 | 397,00 | 397,00 | -0,92% | - |
| 04.02.2025 | 396,90 | 400,70 | 396,40 | 400,70 | 2,95% | 55,00 |
| 03.02.2025 | 388,40 | 389,20 | 388,40 | 389,20 | -1,99% | 12,00 |
| 31.01.2025 | 406,20 | 406,20 | 397,10 | 397,10 | 0,15% | 56,00 |
| 30.01.2025 | 395,35 | 396,50 | 395,35 | 396,50 | 1,15% | 41,00 |
| 29.01.2025 | 392,00 | 392,00 | 392,00 | 392,00 | 0,77% | - |
| 28.01.2025 | 385,10 | 389,00 | 385,10 | 389,00 | 3,80% | 412,00 |
| 27.01.2025 | 374,65 | 374,75 | 374,15 | 374,75 | -1,38% | 98,00 |
| 24.01.2025 | 368,45 | 380,00 | 368,45 | 380,00 | 3,77% | 39,00 |
| 23.01.2025 | 366,20 | 366,20 | 366,20 | 366,20 | 2,12% | - |
| 22.01.2025 | 358,85 | 358,85 | 358,35 | 358,60 | -0,18% | 71,00 |
| 21.01.2025 | 359,25 | 359,25 | 359,25 | 359,25 | -0,03% | - |
| 20.01.2025 | 361,15 | 361,15 | 359,35 | 359,35 | -0,21% | 6,00 |
| 17.01.2025 | 360,10 | 360,10 | 360,10 | 360,10 | 0,04% | - |
| 16.01.2025 | 365,55 | 365,55 | 359,95 | 359,95 | -1,84% | 16,00 |
| 15.01.2025 | 377,15 | 377,15 | 366,70 | 366,70 | -5,82% | 132,00 |
| 14.01.2025 | 389,35 | 389,35 | 389,35 | 389,35 | -0,49% | - |
| 13.01.2025 | 386,10 | 400,45 | 385,05 | 391,25 | 1,58% | 189,00 |
| 10.01.2025 | 377,40 | 387,00 | 377,40 | 385,15 | 1,54% | 24,00 |
| 09.01.2025 | 379,35 | 379,35 | 379,30 | 379,30 | -0,25% | 30,00 |
| 08.01.2025 | 379,55 | 380,25 | 379,55 | 380,25 | -2,35% | 2,00 |
| 07.01.2025 | 380,45 | 394,60 | 380,45 | 389,40 | 6,29% | 15,00 |
| 06.01.2025 | 366,50 | 366,50 | 365,05 | 366,35 | 1,22% | 53,00 |
| 03.01.2025 | 361,95 | 361,95 | 361,95 | 361,95 | -1,46% | - |
| 02.01.2025 | 369,40 | 369,40 | 367,30 | 367,30 | -0,33% | 69,00 |
| 30.12.2024 | 368,50 | 368,50 | 368,50 | 368,50 | 0,04% | - |
| 27.12.2024 | 368,70 | 368,70 | 368,35 | 368,35 | 0,83% | 25,00 |
| 23.12.2024 | 365,00 | 365,40 | 365,00 | 365,30 | 3,70% | 51,00 |
| 20.12.2024 | 356,85 | 357,15 | 348,50 | 352,25 | -1,89% | 71,00 |
| 19.12.2024 | 357,30 | 360,70 | 356,40 | 359,05 | -3,29% | 67,00 |
| 18.12.2024 | 370,70 | 371,25 | 370,70 | 371,25 | -0,01% | 7,00 |
| 17.12.2024 | 369,75 | 371,30 | 369,75 | 371,30 | -1,07% | 30,00 |
| 16.12.2024 | 371,75 | 375,30 | 371,75 | 375,30 | 0,94% | 19,00 |
| 13.12.2024 | 371,80 | 371,80 | 371,80 | 371,80 | -0,85% | - |
| 12.12.2024 | 378,80 | 380,30 | 375,00 | 375,00 | -1,29% | 166,00 |
| 11.12.2024 | 376,90 | 382,00 | 376,90 | 379,90 | 1,09% | 206,00 |
| 10.12.2024 | 381,40 | 384,55 | 375,80 | 375,80 | -2,39% | 62,00 |
| 09.12.2024 | 377,10 | 394,10 | 377,10 | 385,00 | 1,95% | 313,00 |
| 06.12.2024 | 353,80 | 387,25 | 351,40 | 377,65 | 15,74% | 613,00 |
| 05.12.2024 | 323,80 | 326,30 | 323,80 | 326,30 | 0,87% | 41,00 |
| 04.12.2024 | 323,75 | 325,50 | 321,80 | 323,50 | 1,62% | 86,00 |
| 03.12.2024 | 318,35 | 318,35 | 318,35 | 318,35 | -0,13% | - |
| 02.12.2024 | 303,20 | 318,75 | 303,20 | 318,75 | 5,46% | 20,00 |
| 29.11.2024 | 302,10 | 304,00 | 302,10 | 302,25 | -0,03% | 30,00 |
| 28.11.2024 | 302,35 | 302,35 | 302,35 | 302,35 | -0,05% | - |