198,800€
0,91%
Echtzeit-Aktienkurs M&T Bank Corp
Bid:
Ask:
Aktienkurse zur M&T Bank Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 196,90 | 196,90 | 196,90 | 196,90 | -0,05% | - |
| 11.11.2026 | 197,00 | 197,00 | 197,00 | 197,00 | -0,43% | - |
| 10.11.2026 | 197,85 | 197,85 | 197,85 | 197,85 | 1,57% | - |
| 09.11.2026 | 194,80 | 194,80 | 194,80 | 194,80 | -0,36% | - |
| 06.11.2026 | 195,50 | 195,50 | 195,50 | 195,50 | -1,34% | - |
| 05.11.2026 | 198,15 | 198,15 | 198,15 | 198,15 | 0,94% | - |
| 04.11.2026 | 196,30 | 196,30 | 196,30 | 196,30 | -1,26% | - |
| 03.11.2026 | 198,80 | 198,80 | 198,80 | 198,80 | 0,76% | - |
| 02.11.2026 | 197,30 | 197,30 | 197,30 | 197,30 | -1,20% | - |
| 30.10.2026 | 199,70 | 199,70 | 199,70 | 199,70 | 1,32% | - |
| 29.10.2026 | 197,10 | 197,10 | 197,10 | 197,10 | -0,61% | - |
| 28.10.2026 | 198,30 | 198,30 | 198,30 | 198,30 | 0,43% | - |
| 27.10.2026 | 197,45 | 197,45 | 197,45 | 197,45 | -0,03% | - |
| 26.10.2026 | 197,50 | 197,50 | 197,50 | 197,50 | 0,03% | - |
| 23.10.2026 | 197,45 | 197,45 | 197,45 | 197,45 | 2,46% | - |
| 22.10.2026 | 192,70 | 192,70 | 192,70 | 192,70 | -0,72% | - |
| 21.10.2026 | 194,10 | 194,10 | 194,10 | 194,10 | 2,56% | - |
| 20.10.2026 | 189,25 | 189,25 | 189,25 | 189,25 | -1,64% | - |
| 19.10.2026 | 192,40 | 192,40 | 192,40 | 192,40 | -0,93% | - |
| 16.10.2026 | 194,20 | 194,20 | 194,20 | 194,20 | 1,78% | - |
| 15.10.2026 | 190,80 | 190,80 | 190,80 | 190,80 | -1,45% | - |
| 14.10.2026 | 193,60 | 193,60 | 193,60 | 193,60 | -1,02% | - |
| 13.10.2026 | 195,60 | 195,60 | 195,60 | 195,60 | 0,51% | - |
| 12.10.2026 | 194,60 | 194,60 | 194,60 | 194,60 | 0,72% | - |
| 09.10.2026 | 193,20 | 193,20 | 193,20 | 193,20 | 0,47% | - |
| 08.10.2026 | 192,30 | 192,30 | 192,30 | 192,30 | -0,88% | - |
| 07.10.2026 | 194,00 | 194,00 | 194,00 | 194,00 | 0,05% | - |
| 06.10.2026 | 193,90 | 193,90 | 193,90 | 193,90 | -0,41% | - |
| 05.10.2026 | 194,70 | 194,70 | 194,70 | 194,70 | 0,99% | - |
| 02.10.2026 | 192,80 | 192,80 | 192,80 | 192,80 | 0,10% | - |
| 01.10.2026 | 192,60 | 192,60 | 192,60 | 192,60 | 0,78% | - |
| 30.09.2026 | 191,10 | 191,10 | 191,10 | 191,10 | -0,83% | - |
| 29.09.2026 | 192,70 | 192,70 | 192,70 | 192,70 | 0,00% | - |
| 28.09.2026 | 192,70 | 192,70 | 192,70 | 192,70 | 0,63% | - |
| 25.09.2026 | 191,50 | 191,50 | 191,50 | 191,50 | -0,31% | - |
| 24.09.2026 | 192,10 | 192,10 | 192,10 | 192,10 | -1,39% | - |
| 23.09.2026 | 194,80 | 194,80 | 194,80 | 194,80 | -1,07% | - |
| 22.09.2026 | 196,90 | 196,90 | 196,90 | 196,90 | -0,61% | - |
| 21.09.2026 | 198,10 | 198,10 | 198,10 | 198,10 | 0,66% | - |
| 18.09.2026 | 196,80 | 196,80 | 196,80 | 196,80 | -0,18% | - |
| 17.09.2026 | 197,15 | 197,15 | 197,15 | 197,15 | -3,03% | - |
| 16.09.2026 | 203,30 | 203,30 | 203,30 | 203,30 | -0,68% | - |
| 15.09.2026 | 204,70 | 204,70 | 204,70 | 204,70 | -0,34% | - |
| 14.09.2026 | 205,40 | 205,40 | 205,40 | 205,40 | -0,10% | - |
| 11.09.2026 | 205,60 | 205,60 | 205,60 | 205,60 | 0,78% | - |
| 10.09.2026 | 204,00 | 204,00 | 204,00 | 204,00 | -0,15% | - |
| 09.09.2026 | 204,30 | 204,30 | 204,30 | 204,30 | -2,58% | - |
| 08.09.2026 | 207,10 | 210,00 | 207,10 | 209,70 | 2,09% | 1.000,00 |
| 07.09.2026 | 205,40 | 205,40 | 205,40 | 205,40 | -0,10% | - |
| 04.09.2026 | 205,60 | 205,60 | 205,60 | 205,60 | 1,73% | - |
| 03.09.2026 | 202,10 | 202,10 | 202,10 | 202,10 | 1,48% | - |
| 02.09.2026 | 199,15 | 199,15 | 199,15 | 199,15 | -0,18% | - |
| 01.09.2026 | 199,50 | 199,50 | 199,50 | 199,50 | -1,87% | - |
| 31.08.2026 | 203,30 | 203,30 | 203,30 | 203,30 | -0,15% | - |
| 28.08.2026 | 203,60 | 203,60 | 203,60 | 203,60 | -1,50% | - |
| 27.08.2026 | 206,70 | 206,70 | 206,70 | 206,70 | 0,83% | - |
| 26.08.2026 | 205,00 | 205,00 | 205,00 | 205,00 | -0,34% | - |
| 25.08.2026 | 206,80 | 206,80 | 205,70 | 205,70 | 0,69% | 11,00 |
| 24.08.2026 | 204,30 | 204,30 | 204,30 | 204,30 | 0,69% | - |
| 21.08.2026 | 202,90 | 202,90 | 202,90 | 202,90 | -2,36% | - |
| 20.08.2026 | 208,70 | 208,70 | 207,80 | 207,80 | -3,62% | 276,00 |
| 19.08.2026 | 215,60 | 215,60 | 215,60 | 215,60 | -0,32% | - |
| 18.08.2026 | 216,30 | 216,30 | 216,30 | 216,30 | -1,10% | - |
| 17.08.2026 | 218,70 | 218,70 | 218,70 | 218,70 | 0,14% | - |
| 14.08.2026 | 218,40 | 218,40 | 218,40 | 218,40 | -0,36% | - |
| 13.08.2026 | 219,20 | 219,20 | 219,20 | 219,20 | 0,69% | - |
| 12.08.2026 | 217,70 | 217,70 | 217,70 | 217,70 | 0,46% | - |
| 11.08.2026 | 216,70 | 216,70 | 216,70 | 216,70 | 0,23% | - |
| 10.08.2026 | 216,20 | 216,20 | 216,20 | 216,20 | 0,05% | - |
| 07.08.2026 | 216,10 | 216,10 | 216,10 | 216,10 | -0,64% | - |
| 06.08.2026 | 217,50 | 217,50 | 217,50 | 217,50 | -0,82% | - |
| 05.08.2026 | 219,30 | 219,30 | 219,30 | 219,30 | 1,39% | - |
| 04.08.2026 | 216,30 | 216,30 | 216,30 | 216,30 | 1,22% | - |
| 03.08.2026 | 213,70 | 213,70 | 213,70 | 213,70 | -0,47% | - |
| 31.07.2026 | 214,70 | 214,70 | 214,70 | 214,70 | -1,51% | - |
| 30.07.2026 | 218,00 | 218,00 | 218,00 | 218,00 | -1,00% | - |
| 29.07.2026 | 220,20 | 220,20 | 220,20 | 220,20 | 1,19% | - |
| 28.07.2026 | 217,60 | 217,60 | 217,60 | 217,60 | -0,96% | - |
| 27.07.2026 | 219,70 | 219,70 | 219,70 | 219,70 | 2,19% | - |
| 24.07.2026 | 215,00 | 215,00 | 215,00 | 215,00 | -1,29% | - |
| 23.07.2026 | 217,80 | 217,80 | 217,80 | 217,80 | 0,55% | - |
| 22.07.2026 | 216,60 | 216,60 | 216,60 | 216,60 | -0,91% | - |
| 21.07.2026 | 218,60 | 218,60 | 218,60 | 218,60 | 0,88% | - |
| 20.07.2026 | 216,70 | 216,70 | 216,70 | 216,70 | -1,10% | - |
| 17.07.2026 | 219,10 | 219,10 | 219,10 | 219,10 | 1,58% | - |
| 16.07.2026 | 215,70 | 215,70 | 215,70 | 215,70 | 2,47% | - |
| 15.07.2026 | 210,50 | 210,50 | 210,50 | 210,50 | -0,71% | - |
| 14.07.2026 | 212,00 | 212,00 | 212,00 | 212,00 | 0,81% | - |
| 13.07.2026 | 210,30 | 210,30 | 210,30 | 210,30 | 1,74% | - |
| 10.07.2026 | 206,70 | 206,70 | 206,70 | 206,70 | 0,83% | - |
| 09.07.2026 | 205,00 | 205,00 | 205,00 | 205,00 | -1,73% | - |
| 08.07.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 0,19% | - |
| 07.07.2026 | 208,20 | 208,20 | 208,20 | 208,20 | -0,29% | - |
| 06.07.2026 | 208,80 | 208,80 | 208,80 | 208,80 | 0,19% | - |
| 03.07.2026 | 208,40 | 208,40 | 208,40 | 208,40 | -1,47% | - |
| 02.07.2026 | 211,50 | 211,50 | 211,50 | 211,50 | 2,12% | - |
| 01.07.2026 | 207,10 | 207,10 | 207,10 | 207,10 | -1,15% | - |
| 30.06.2026 | 209,50 | 209,50 | 209,50 | 209,50 | 0,87% | - |
| 29.06.2026 | 207,70 | 207,70 | 207,70 | 207,70 | 1,02% | - |
| 26.06.2026 | 205,60 | 205,60 | 205,60 | 205,60 | -0,24% | - |