17,400€
4,19%
Echtzeit-Aktienkurs MDU Resources Group
Bid:
Ask:
Aktienkurse zur MDU Resources Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 1,80% | - |
| 08.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 07.01.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 06.01.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 05.01.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 02.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,60% | - |
| 30.12.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 29.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 23.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 22.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 19.12.2025 | 16,20 | 16,20 | 16,20 | 16,20 | -1,22% | - |
| 18.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 17.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 16.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 15.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 12.12.2025 | 16,60 | 16,80 | 16,60 | 16,80 | 2,44% | 40,00 |
| 11.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | 100,00 |
| 10.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 09.12.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 08.12.2025 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 05.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,79% | - |
| 04.12.2025 | 16,80 | 16,80 | 16,80 | 16,80 | -4,00% | - |
| 03.12.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -0,57% | - |
| 02.12.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -2,76% | - |
| 01.12.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 28.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |
| 27.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 26.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | 2,26% | - |
| 25.11.2025 | 17,70 | 17,70 | 17,70 | 17,70 | 0,57% | - |
| 24.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 21.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 20.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 19.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,57% | - |
| 18.11.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -1,14% | - |
| 17.11.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,57% | - |
| 14.11.2025 | 17,50 | 17,50 | 17,50 | 17,50 | -3,31% | - |
| 13.11.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 12.11.2025 | 18,30 | 18,30 | 18,30 | 18,30 | -0,54% | - |
| 11.11.2025 | 18,00 | 18,40 | 18,00 | 18,40 | 2,22% | 246,00 |
| 10.11.2025 | 18,00 | 18,00 | 18,00 | 18,00 | -0,55% | - |
| 07.11.2025 | 17,80 | 18,10 | 17,80 | 18,10 | 7,10% | 100,00 |
| 06.11.2025 | 16,90 | 16,90 | 16,90 | 16,90 | 1,20% | - |
| 05.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 04.11.2025 | 16,50 | 16,90 | 16,50 | 16,90 | -0,59% | 130,00 |
| 03.11.2025 | 16,50 | 17,00 | 16,50 | 17,00 | 1,80% | 100,00 |
| 31.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | 50,00 |
| 30.10.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,78% | - |
| 29.10.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -0,59% | - |
| 28.10.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -0,58% | - |
| 27.10.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 1,79% | - |
| 24.10.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 1,82% | - |
| 23.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 22.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 21.10.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 20.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 17.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 16.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,61% | - |
| 15.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,24% | - |
| 14.10.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 13.10.2025 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 10.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 09.10.2025 | 15,70 | 15,70 | 15,70 | 15,70 | 1,29% | - |
| 08.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 07.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 06.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 03.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 02.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 01.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 30.09.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 29.09.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 2,78% | - |
| 26.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 25.09.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 24.09.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 2,86% | - |
| 23.09.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 22.09.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 3,68% | - |
| 19.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,49% | - |
| 18.09.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 17.09.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,92% | - |
| 16.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 15.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
| 12.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 1,47% | - |
| 10.09.2025 | 13,60 | 13,60 | 13,60 | 13,60 | -1,09% | - |
| 09.09.2025 | 13,75 | 13,75 | 13,60 | 13,75 | 0,00% | - |
| 08.09.2025 | 13,85 | 13,95 | 13,70 | 13,75 | -0,36% | - |
| 05.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 04.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -0,72% | - |
| 03.09.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 02.09.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 01.09.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 29.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 28.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 27.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 26.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 25.08.2025 | 14,10 | 14,10 | 14,10 | 14,10 | 0,71% | - |
| 22.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 21.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 20.08.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
| 19.08.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 18.08.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
| 15.08.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |