276,900€
3,32%
Echtzeit-Aktienkurs MYR Group Inc.
Bid:
Ask:
Aktienkurse zur MYR Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.10.2026 | 270,20 | 270,80 | 266,20 | 270,70 | 1,01% | - |
| 05.10.2026 | 268,00 | 268,00 | 268,00 | 268,00 | 2,45% | - |
| 02.10.2026 | 261,60 | 261,60 | 261,60 | 261,60 | 2,35% | - |
| 01.10.2026 | 255,60 | 255,60 | 255,60 | 255,60 | 1,71% | - |
| 30.09.2026 | 251,30 | 251,30 | 251,30 | 251,30 | 1,49% | - |
| 29.09.2026 | 247,60 | 247,60 | 247,60 | 247,60 | -1,86% | - |
| 28.09.2026 | 252,30 | 252,30 | 252,30 | 252,30 | -2,96% | - |
| 25.09.2026 | 256,00 | 260,00 | 256,00 | 260,00 | 2,04% | 15,00 |
| 24.09.2026 | 254,80 | 254,80 | 254,80 | 254,80 | 2,17% | - |
| 23.09.2026 | 249,40 | 249,40 | 249,40 | 249,40 | 0,65% | - |
| 22.09.2026 | 247,80 | 247,80 | 247,80 | 247,80 | 2,95% | - |
| 21.09.2026 | 240,70 | 240,70 | 240,70 | 240,70 | 1,13% | - |
| 18.09.2026 | 238,00 | 238,00 | 238,00 | 238,00 | -0,04% | - |
| 17.09.2026 | 238,10 | 238,10 | 238,10 | 238,10 | 2,67% | - |
| 16.09.2026 | 231,90 | 231,90 | 231,90 | 231,90 | 0,17% | - |
| 15.09.2026 | 231,50 | 231,50 | 231,50 | 231,50 | -5,24% | - |
| 14.09.2026 | 248,00 | 248,00 | 244,30 | 244,30 | 0,78% | 40,00 |
| 11.09.2026 | 242,40 | 242,40 | 242,40 | 242,40 | -0,57% | - |
| 10.09.2026 | 243,80 | 243,80 | 243,80 | 243,80 | -0,16% | - |
| 09.09.2026 | 244,20 | 244,20 | 244,20 | 244,20 | 0,58% | - |
| 08.09.2026 | 242,80 | 242,80 | 242,80 | 242,80 | 0,29% | - |
| 07.09.2026 | 242,10 | 242,10 | 242,10 | 242,10 | 0,62% | - |
| 04.09.2026 | 240,60 | 240,60 | 240,60 | 240,60 | 0,00% | - |
| 03.09.2026 | 240,60 | 240,60 | 240,60 | 240,60 | -1,23% | - |
| 02.09.2026 | 243,60 | 243,60 | 243,60 | 243,60 | -1,66% | - |
| 01.09.2026 | 247,70 | 247,70 | 247,70 | 247,70 | -0,80% | - |
| 31.08.2026 | 249,70 | 249,70 | 249,70 | 249,70 | -4,62% | - |
| 28.08.2026 | 261,80 | 261,80 | 261,80 | 261,80 | -1,13% | - |
| 27.08.2026 | 264,80 | 264,80 | 264,80 | 264,80 | 5,84% | - |
| 26.08.2026 | 250,20 | 250,20 | 250,20 | 250,20 | -3,06% | - |
| 25.08.2026 | 258,10 | 258,10 | 258,10 | 258,10 | -1,53% | - |
| 24.08.2026 | 262,10 | 262,10 | 262,10 | 262,10 | -2,24% | - |
| 21.08.2026 | 268,10 | 268,10 | 268,10 | 268,10 | -2,58% | - |
| 20.08.2026 | 275,20 | 275,20 | 275,20 | 275,20 | 0,04% | - |
| 19.08.2026 | 275,10 | 275,10 | 275,10 | 275,10 | -5,01% | - |
| 18.08.2026 | 289,60 | 289,60 | 289,60 | 289,60 | 1,86% | - |
| 17.08.2026 | 284,30 | 284,30 | 284,30 | 284,30 | 1,72% | - |
| 14.08.2026 | 279,50 | 279,50 | 279,50 | 279,50 | -1,76% | - |
| 13.08.2026 | 284,50 | 284,50 | 284,50 | 284,50 | 0,99% | - |
| 12.08.2026 | 281,70 | 281,70 | 281,70 | 281,70 | -0,04% | - |
| 11.08.2026 | 281,80 | 281,80 | 281,80 | 281,80 | -2,08% | - |
| 10.08.2026 | 287,80 | 287,80 | 287,80 | 287,80 | 1,80% | - |
| 07.08.2026 | 282,70 | 282,70 | 282,70 | 282,70 | -0,98% | - |
| 06.08.2026 | 285,50 | 285,50 | 285,50 | 285,50 | -2,13% | - |
| 05.08.2026 | 291,70 | 291,70 | 291,70 | 291,70 | -2,28% | - |
| 04.08.2026 | 290,10 | 298,50 | 290,10 | 298,50 | 3,57% | 4,00 |
| 03.08.2026 | 288,20 | 288,20 | 288,20 | 288,20 | 1,26% | - |
| 31.07.2026 | 284,60 | 284,60 | 284,60 | 284,60 | 0,46% | - |
| 30.07.2026 | 277,10 | 283,30 | 277,10 | 283,30 | 1,18% | 19,00 |
| 29.07.2026 | 294,10 | 294,10 | 280,00 | 280,00 | -12,45% | 3,00 |
| 28.07.2026 | 319,80 | 319,80 | 319,80 | 319,80 | -3,09% | - |
| 27.07.2026 | 330,00 | 330,00 | 330,00 | 330,00 | -6,46% | - |
| 24.07.2026 | 352,80 | 352,80 | 352,80 | 352,80 | 0,28% | - |
| 23.07.2026 | 351,80 | 351,80 | 351,80 | 351,80 | 1,91% | - |
| 22.07.2026 | 345,20 | 345,20 | 345,20 | 345,20 | 2,13% | - |
| 21.07.2026 | 338,00 | 338,00 | 338,00 | 338,00 | 0,42% | - |
| 20.07.2026 | 336,60 | 336,60 | 336,60 | 336,60 | -1,32% | - |
| 17.07.2026 | 341,10 | 341,10 | 341,10 | 341,10 | -4,35% | - |
| 16.07.2026 | 356,60 | 356,60 | 356,60 | 356,60 | -1,63% | - |
| 15.07.2026 | 362,50 | 362,50 | 362,50 | 362,50 | 1,88% | - |
| 14.07.2026 | 355,80 | 355,80 | 355,80 | 355,80 | -1,44% | - |
| 13.07.2026 | 361,00 | 361,00 | 361,00 | 361,00 | -2,70% | - |
| 10.07.2026 | 371,00 | 371,00 | 371,00 | 371,00 | 2,26% | - |
| 09.07.2026 | 362,80 | 362,80 | 362,80 | 362,80 | 0,58% | - |
| 08.07.2026 | 360,70 | 360,70 | 360,70 | 360,70 | -5,45% | - |
| 07.07.2026 | 381,50 | 381,50 | 381,50 | 381,50 | 1,95% | - |
| 06.07.2026 | 374,20 | 374,20 | 374,20 | 374,20 | 0,29% | - |
| 03.07.2026 | 373,10 | 373,10 | 373,10 | 373,10 | -6,86% | - |
| 02.07.2026 | 400,60 | 400,60 | 400,60 | 400,60 | -8,85% | - |
| 01.07.2026 | 430,70 | 439,50 | 430,70 | 439,50 | -0,05% | 3,00 |
| 30.06.2026 | 433,60 | 439,70 | 433,60 | 439,70 | 5,93% | 3,00 |
| 29.06.2026 | 415,10 | 415,10 | 415,10 | 415,10 | -1,35% | - |
| 26.06.2026 | 420,80 | 420,80 | 420,80 | 420,80 | 3,24% | - |
| 25.06.2026 | 407,60 | 407,60 | 407,60 | 407,60 | -2,70% | - |
| 24.06.2026 | 405,40 | 418,90 | 405,40 | 418,90 | 0,84% | 3,00 |
| 23.06.2026 | 415,40 | 415,40 | 415,40 | 415,40 | 4,93% | - |
| 22.06.2026 | 395,90 | 395,90 | 395,90 | 395,90 | -0,10% | - |
| 19.06.2026 | 396,30 | 396,30 | 396,30 | 396,30 | 3,80% | - |
| 18.06.2026 | 381,80 | 381,80 | 381,80 | 381,80 | 0,71% | - |
| 17.06.2026 | 379,10 | 379,10 | 379,10 | 379,10 | -0,81% | - |
| 16.06.2026 | 382,80 | 382,80 | 382,20 | 382,20 | -0,52% | 10,00 |
| 15.06.2026 | 384,20 | 384,20 | 384,20 | 384,20 | 6,04% | - |
| 12.06.2026 | 362,30 | 362,30 | 362,30 | 362,30 | 3,48% | - |
| 11.06.2026 | 350,10 | 350,10 | 350,10 | 350,10 | -3,23% | - |
| 10.06.2026 | 361,40 | 361,80 | 361,40 | 361,80 | -5,85% | 5,00 |
| 09.06.2026 | 373,30 | 384,30 | 373,30 | 384,30 | 0,47% | 2,00 |
| 08.06.2026 | 382,50 | 382,50 | 382,50 | 382,50 | -0,05% | - |
| 05.06.2026 | 382,70 | 382,70 | 382,70 | 382,70 | 2,19% | - |
| 04.06.2026 | 374,50 | 374,50 | 374,50 | 374,50 | -4,39% | - |
| 03.06.2026 | 381,20 | 391,70 | 381,20 | 391,70 | 5,04% | 1,00 |
| 02.06.2026 | 372,90 | 372,90 | 372,90 | 372,90 | -5,24% | - |
| 01.06.2026 | 393,50 | 393,50 | 393,50 | 393,50 | -2,98% | - |
| 29.05.2026 | 405,60 | 405,60 | 405,60 | 405,60 | 1,17% | - |
| 28.05.2026 | 400,90 | 400,90 | 400,90 | 400,90 | 1,88% | - |
| 27.05.2026 | 393,50 | 393,50 | 393,50 | 393,50 | 3,31% | - |
| 26.05.2026 | 380,90 | 380,90 | 380,90 | 380,90 | -0,08% | - |
| 25.05.2026 | 381,20 | 381,20 | 381,20 | 381,20 | 0,24% | - |
| 22.05.2026 | 373,30 | 380,30 | 373,30 | 380,30 | 0,77% | 80,00 |
| 21.05.2026 | 377,40 | 377,40 | 377,40 | 377,40 | -2,68% | - |
| 20.05.2026 | 374,00 | 387,80 | 374,00 | 387,80 | -0,08% | 3,00 |