296,400€
4,15%
Echtzeit-Aktienkurs MYR Group Inc.
Bid:
Ask:
Aktienkurse zur MYR Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.08.2026 | 292,40 | 297,65 | 277,90 | 295,90 | 3,97% | - |
| 31.07.2026 | 284,60 | 284,60 | 284,60 | 284,60 | 0,46% | - |
| 30.07.2026 | 277,10 | 283,30 | 277,10 | 283,30 | 1,18% | 19,00 |
| 29.07.2026 | 294,10 | 294,10 | 280,00 | 280,00 | -12,45% | 3,00 |
| 28.07.2026 | 319,80 | 319,80 | 319,80 | 319,80 | -3,09% | - |
| 27.07.2026 | 330,00 | 330,00 | 330,00 | 330,00 | -6,46% | - |
| 24.07.2026 | 352,80 | 352,80 | 352,80 | 352,80 | 0,28% | - |
| 23.07.2026 | 351,80 | 351,80 | 351,80 | 351,80 | 1,91% | - |
| 22.07.2026 | 345,20 | 345,20 | 345,20 | 345,20 | 2,13% | - |
| 21.07.2026 | 338,00 | 338,00 | 338,00 | 338,00 | 0,42% | - |
| 20.07.2026 | 336,60 | 336,60 | 336,60 | 336,60 | -1,32% | - |
| 17.07.2026 | 341,10 | 341,10 | 341,10 | 341,10 | -4,35% | - |
| 16.07.2026 | 356,60 | 356,60 | 356,60 | 356,60 | -1,63% | - |
| 15.07.2026 | 362,50 | 362,50 | 362,50 | 362,50 | 1,88% | - |
| 14.07.2026 | 355,80 | 355,80 | 355,80 | 355,80 | -1,44% | - |
| 13.07.2026 | 361,00 | 361,00 | 361,00 | 361,00 | -2,70% | - |
| 10.07.2026 | 371,00 | 371,00 | 371,00 | 371,00 | 2,26% | - |
| 09.07.2026 | 362,80 | 362,80 | 362,80 | 362,80 | 0,58% | - |
| 08.07.2026 | 360,70 | 360,70 | 360,70 | 360,70 | -5,45% | - |
| 07.07.2026 | 381,50 | 381,50 | 381,50 | 381,50 | 1,95% | - |
| 06.07.2026 | 374,20 | 374,20 | 374,20 | 374,20 | 0,29% | - |
| 03.07.2026 | 373,10 | 373,10 | 373,10 | 373,10 | -6,86% | - |
| 02.07.2026 | 400,60 | 400,60 | 400,60 | 400,60 | -8,85% | - |
| 01.07.2026 | 430,70 | 439,50 | 430,70 | 439,50 | -0,05% | 3,00 |
| 30.06.2026 | 433,60 | 439,70 | 433,60 | 439,70 | 5,93% | 3,00 |
| 29.06.2026 | 415,10 | 415,10 | 415,10 | 415,10 | -1,35% | - |
| 26.06.2026 | 420,80 | 420,80 | 420,80 | 420,80 | 3,24% | - |
| 25.06.2026 | 407,60 | 407,60 | 407,60 | 407,60 | -2,70% | - |
| 24.06.2026 | 405,40 | 418,90 | 405,40 | 418,90 | 0,84% | 3,00 |
| 23.06.2026 | 415,40 | 415,40 | 415,40 | 415,40 | 4,93% | - |
| 22.06.2026 | 395,90 | 395,90 | 395,90 | 395,90 | -0,10% | - |
| 19.06.2026 | 396,30 | 396,30 | 396,30 | 396,30 | 3,80% | - |
| 18.06.2026 | 381,80 | 381,80 | 381,80 | 381,80 | 0,71% | - |
| 17.06.2026 | 379,10 | 379,10 | 379,10 | 379,10 | -0,81% | - |
| 16.06.2026 | 382,80 | 382,80 | 382,20 | 382,20 | -0,52% | 10,00 |
| 15.06.2026 | 384,20 | 384,20 | 384,20 | 384,20 | 6,04% | - |
| 12.06.2026 | 362,30 | 362,30 | 362,30 | 362,30 | 3,48% | - |
| 11.06.2026 | 350,10 | 350,10 | 350,10 | 350,10 | -3,23% | - |
| 10.06.2026 | 361,40 | 361,80 | 361,40 | 361,80 | -5,85% | 5,00 |
| 09.06.2026 | 373,30 | 384,30 | 373,30 | 384,30 | 0,47% | 2,00 |
| 08.06.2026 | 382,50 | 382,50 | 382,50 | 382,50 | -0,05% | - |
| 05.06.2026 | 382,70 | 382,70 | 382,70 | 382,70 | 2,19% | - |
| 04.06.2026 | 374,50 | 374,50 | 374,50 | 374,50 | -4,39% | - |
| 03.06.2026 | 381,20 | 391,70 | 381,20 | 391,70 | 5,04% | 1,00 |
| 02.06.2026 | 372,90 | 372,90 | 372,90 | 372,90 | -5,24% | - |
| 01.06.2026 | 393,50 | 393,50 | 393,50 | 393,50 | -2,98% | - |
| 29.05.2026 | 405,60 | 405,60 | 405,60 | 405,60 | 1,17% | - |
| 28.05.2026 | 400,90 | 400,90 | 400,90 | 400,90 | 1,88% | - |
| 27.05.2026 | 393,50 | 393,50 | 393,50 | 393,50 | 3,31% | - |
| 26.05.2026 | 380,90 | 380,90 | 380,90 | 380,90 | -0,08% | - |
| 25.05.2026 | 381,20 | 381,20 | 381,20 | 381,20 | 0,24% | - |
| 22.05.2026 | 373,30 | 380,30 | 373,30 | 380,30 | 0,77% | 80,00 |
| 21.05.2026 | 377,40 | 377,40 | 377,40 | 377,40 | -2,68% | - |
| 20.05.2026 | 374,00 | 387,80 | 374,00 | 387,80 | -0,08% | 3,00 |
| 19.05.2026 | 388,10 | 388,10 | 388,10 | 388,10 | -1,27% | - |
| 18.05.2026 | 393,10 | 393,10 | 393,10 | 393,10 | -0,10% | - |
| 15.05.2026 | 393,50 | 393,50 | 393,50 | 393,50 | -0,33% | - |
| 14.05.2026 | 394,80 | 394,80 | 394,80 | 394,80 | 3,32% | - |
| 13.05.2026 | 382,10 | 382,10 | 382,10 | 382,10 | -0,42% | - |
| 12.05.2026 | 383,70 | 383,70 | 383,70 | 383,70 | 4,75% | - |
| 11.05.2026 | 366,30 | 366,30 | 366,30 | 366,30 | 2,03% | - |
| 08.05.2026 | 359,00 | 359,00 | 359,00 | 359,00 | -6,05% | - |
| 07.05.2026 | 382,10 | 382,10 | 382,10 | 382,10 | -5,91% | - |
| 06.05.2026 | 394,10 | 406,10 | 394,10 | 406,10 | 5,34% | 25,00 |
| 05.05.2026 | 385,50 | 385,50 | 385,50 | 385,50 | 5,85% | - |
| 04.05.2026 | 364,20 | 364,20 | 364,20 | 364,20 | 21,00% | - |
| 30.04.2026 | 301,00 | 301,00 | 301,00 | 301,00 | 7,77% | - |
| 29.04.2026 | 279,30 | 279,30 | 279,30 | 279,30 | -4,19% | - |
| 28.04.2026 | 291,50 | 291,50 | 291,50 | 291,50 | 2,46% | - |
| 27.04.2026 | 284,50 | 284,50 | 284,50 | 284,50 | -0,14% | - |
| 24.04.2026 | 284,90 | 284,90 | 284,90 | 284,90 | 2,22% | - |
| 23.04.2026 | 278,70 | 278,70 | 278,70 | 278,70 | -1,06% | - |
| 22.04.2026 | 281,70 | 281,70 | 281,70 | 281,70 | 1,26% | - |
| 21.04.2026 | 278,20 | 278,20 | 278,20 | 278,20 | 1,50% | - |
| 20.04.2026 | 274,10 | 274,10 | 274,10 | 274,10 | 3,43% | - |
| 17.04.2026 | 265,00 | 265,00 | 265,00 | 265,00 | -0,97% | - |
| 16.04.2026 | 267,60 | 267,60 | 267,60 | 267,60 | -0,52% | - |
| 15.04.2026 | 269,00 | 269,00 | 269,00 | 269,00 | 0,60% | - |
| 14.04.2026 | 267,40 | 267,40 | 267,40 | 267,40 | 0,30% | - |
| 13.04.2026 | 266,60 | 266,60 | 266,60 | 266,60 | 0,57% | - |
| 10.04.2026 | 265,10 | 265,10 | 265,10 | 265,10 | 4,53% | - |
| 09.04.2026 | 253,60 | 253,60 | 253,60 | 253,60 | 0,56% | - |
| 08.04.2026 | 252,20 | 252,20 | 252,20 | 252,20 | 2,48% | - |
| 07.04.2026 | 246,10 | 246,10 | 246,10 | 246,10 | -0,77% | - |
| 02.04.2026 | 246,00 | 248,00 | 246,00 | 248,00 | 2,48% | 225,00 |
| 01.04.2026 | 242,00 | 242,00 | 242,00 | 242,00 | 4,31% | - |
| 31.03.2026 | 232,00 | 232,00 | 232,00 | 232,00 | -1,69% | - |
| 30.03.2026 | 236,00 | 236,00 | 236,00 | 236,00 | 0,00% | - |
| 27.03.2026 | 234,00 | 236,00 | 234,00 | 236,00 | -4,07% | 21,00 |
| 26.03.2026 | 246,00 | 246,00 | 246,00 | 246,00 | 0,00% | - |
| 25.03.2026 | 246,00 | 246,00 | 246,00 | 246,00 | 4,24% | - |
| 24.03.2026 | 236,00 | 236,00 | 236,00 | 236,00 | 6,31% | - |
| 23.03.2026 | 222,00 | 222,00 | 222,00 | 222,00 | -4,31% | - |
| 20.03.2026 | 232,00 | 232,00 | 232,00 | 232,00 | 0,00% | - |
| 19.03.2026 | 232,00 | 232,00 | 232,00 | 232,00 | 1,75% | - |
| 18.03.2026 | 228,00 | 228,00 | 228,00 | 228,00 | 0,88% | - |
| 17.03.2026 | 232,00 | 232,00 | 226,00 | 226,00 | -0,88% | 38,00 |
| 16.03.2026 | 228,00 | 228,00 | 228,00 | 228,00 | 2,70% | - |
| 13.03.2026 | 222,00 | 222,00 | 222,00 | 222,00 | -2,63% | - |
| 12.03.2026 | 230,00 | 230,00 | 228,00 | 228,00 | -1,72% | 172,00 |