3,520€
-0,56%
Echtzeit-Aktienkurs MacroGenics Inc.
Bid:
Ask:
Aktienkurse zur MacroGenics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -3,39% | - |
| 20.08.2026 | 3,54 | 3,54 | 3,54 | 3,54 | 1,14% | - |
| 19.08.2026 | 3,50 | 3,50 | 3,50 | 3,50 | 1,16% | - |
| 18.08.2026 | 3,46 | 3,46 | 3,46 | 3,46 | -4,42% | - |
| 17.08.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 5,23% | - |
| 14.08.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -0,58% | - |
| 13.08.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 1,17% | - |
| 12.08.2026 | 3,42 | 3,42 | 3,42 | 3,42 | -2,84% | - |
| 11.08.2026 | 3,52 | 3,52 | 3,52 | 3,52 | 2,33% | - |
| 10.08.2026 | 3,44 | 3,44 | 3,44 | 3,44 | -0,58% | - |
| 07.08.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 3,59% | - |
| 06.08.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 0,00% | - |
| 05.08.2026 | 3,34 | 3,34 | 3,34 | 3,34 | 1,83% | - |
| 04.08.2026 | 3,28 | 3,28 | 3,28 | 3,28 | 3,14% | - |
| 03.08.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -1,85% | - |
| 31.07.2026 | 3,24 | 3,24 | 3,24 | 3,24 | 1,89% | - |
| 30.07.2026 | 3,18 | 3,18 | 3,18 | 3,18 | -4,79% | - |
| 29.07.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -3,47% | - |
| 28.07.2026 | 3,46 | 3,46 | 3,46 | 3,46 | 8,12% | - |
| 27.07.2026 | 3,20 | 3,20 | 3,20 | 3,20 | -8,05% | - |
| 24.07.2026 | 3,48 | 3,48 | 3,48 | 3,48 | -6,45% | - |
| 23.07.2026 | 3,72 | 3,72 | 3,72 | 3,72 | -5,58% | - |
| 22.07.2026 | 3,94 | 3,94 | 3,94 | 3,94 | 5,35% | - |
| 21.07.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -3,61% | - |
| 20.07.2026 | 3,88 | 3,88 | 3,88 | 3,88 | 8,99% | - |
| 17.07.2026 | 3,56 | 3,56 | 3,56 | 3,56 | -4,81% | - |
| 16.07.2026 | 3,74 | 3,74 | 3,74 | 3,74 | 0,54% | - |
| 15.07.2026 | 3,72 | 3,72 | 3,72 | 3,72 | -5,10% | - |
| 14.07.2026 | 3,92 | 3,92 | 3,92 | 3,92 | 4,26% | - |
| 13.07.2026 | 3,76 | 3,76 | 3,76 | 3,76 | -4,57% | - |
| 10.07.2026 | 3,94 | 3,94 | 3,94 | 3,94 | -1,01% | - |
| 09.07.2026 | 3,98 | 3,98 | 3,98 | 3,98 | -3,40% | - |
| 08.07.2026 | 4,12 | 4,12 | 4,12 | 4,12 | 4,04% | - |
| 07.07.2026 | 3,96 | 3,96 | 3,96 | 3,96 | -3,41% | - |
| 06.07.2026 | 4,10 | 4,10 | 4,10 | 4,10 | 0,49% | - |
| 03.07.2026 | 4,08 | 4,08 | 4,08 | 4,08 | 0,99% | - |
| 02.07.2026 | 4,04 | 4,04 | 4,04 | 4,04 | 1,00% | - |
| 01.07.2026 | 4,00 | 4,00 | 4,00 | 4,00 | -5,21% | - |
| 30.06.2026 | 4,22 | 4,22 | 4,22 | 4,22 | 1,44% | - |
| 29.06.2026 | 4,16 | 4,16 | 4,16 | 4,16 | 2,97% | - |
| 26.06.2026 | 4,04 | 4,04 | 4,04 | 4,04 | -2,88% | - |
| 25.06.2026 | 4,16 | 4,16 | 4,16 | 4,16 | 1,96% | - |
| 24.06.2026 | 4,08 | 4,08 | 4,08 | 4,08 | 2,51% | - |
| 23.06.2026 | 3,98 | 3,98 | 3,98 | 3,98 | 11,17% | - |
| 22.06.2026 | 3,58 | 3,58 | 3,58 | 3,58 | 0,56% | - |
| 19.06.2026 | 3,56 | 3,56 | 3,56 | 3,56 | 4,09% | - |
| 18.06.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 3,01% | - |
| 17.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -6,21% | - |
| 16.06.2026 | 3,54 | 3,54 | 3,54 | 3,54 | 4,73% | - |
| 15.06.2026 | 3,38 | 3,38 | 3,38 | 3,38 | -1,17% | - |
| 12.06.2026 | 3,42 | 3,42 | 3,42 | 3,42 | 3,01% | - |
| 11.06.2026 | 3,32 | 3,32 | 3,32 | 3,32 | -1,19% | - |
| 10.06.2026 | 3,36 | 3,36 | 3,36 | 3,36 | 0,60% | - |
| 09.06.2026 | 3,34 | 3,34 | 3,34 | 3,34 | -0,60% | - |
| 08.06.2026 | 3,36 | 3,36 | 3,36 | 3,36 | -7,69% | - |
| 05.06.2026 | 3,64 | 3,64 | 3,64 | 3,64 | -0,55% | - |
| 04.06.2026 | 3,58 | 3,66 | 3,58 | 3,66 | 5,78% | 28,00 |
| 03.06.2026 | 3,46 | 3,46 | 3,46 | 3,46 | -1,70% | - |
| 02.06.2026 | 3,52 | 3,52 | 3,52 | 3,52 | -0,56% | - |
| 01.06.2026 | 3,54 | 3,54 | 3,54 | 3,54 | -1,12% | - |
| 29.05.2026 | 3,58 | 3,58 | 3,58 | 3,58 | -4,28% | - |
| 28.05.2026 | 3,74 | 3,74 | 3,74 | 3,74 | -2,09% | - |
| 27.05.2026 | 3,82 | 3,82 | 3,82 | 3,82 | -1,55% | - |
| 26.05.2026 | 3,88 | 3,88 | 3,88 | 3,88 | 0,52% | - |
| 25.05.2026 | 3,86 | 3,86 | 3,86 | 3,86 | 1,05% | - |
| 22.05.2026 | 3,62 | 3,82 | 3,62 | 3,82 | 1,06% | 200,00 |
| 21.05.2026 | 3,78 | 3,78 | 3,78 | 3,78 | -2,07% | - |
| 20.05.2026 | 3,86 | 3,86 | 3,86 | 3,86 | 4,32% | - |
| 19.05.2026 | 3,70 | 3,70 | 3,70 | 3,70 | 2,21% | - |
| 18.05.2026 | 3,62 | 3,62 | 3,62 | 3,62 | 2,84% | - |
| 15.05.2026 | 3,52 | 3,52 | 3,52 | 3,52 | 15,03% | - |
| 14.05.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 8,51% | - |
| 13.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -11,88% | - |
| 12.05.2026 | 2,84 | 3,54 | 2,84 | 3,20 | 25,98% | 2.700,00 |
| 11.05.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 08.05.2026 | 2,48 | 2,48 | 2,48 | 2,48 | -3,13% | - |
| 07.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
| 06.05.2026 | 2,66 | 2,66 | 2,66 | 2,66 | -2,21% | - |
| 05.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 3,03% | - |
| 04.05.2026 | 2,64 | 2,68 | 2,64 | 2,64 | 5,60% | 2.000,00 |
| 30.04.2026 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
| 29.04.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 28.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -4,44% | - |
| 27.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 0,00% | - |
| 24.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -6,90% | - |
| 23.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | - |
| 22.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 21.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 20.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 17.04.2026 | 2,88 | 2,88 | 2,88 | 2,88 | -2,70% | - |
| 16.04.2026 | 2,96 | 2,96 | 2,96 | 2,96 | 0,68% | - |
| 15.04.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 1,38% | - |
| 14.04.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -5,23% | - |
| 13.04.2026 | 3,06 | 3,06 | 3,06 | 3,06 | 4,79% | - |
| 10.04.2026 | 2,92 | 2,92 | 2,92 | 2,92 | 2,10% | - |
| 09.04.2026 | 2,92 | 2,92 | 2,86 | 2,86 | -1,38% | 1.000,00 |
| 08.04.2026 | 2,88 | 2,90 | 2,88 | 2,90 | 7,41% | 5.000,00 |
| 07.04.2026 | 2,70 | 2,70 | 2,70 | 2,70 | 8,52% | - |
| 02.04.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,14% | - |
| 01.04.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 3,19% | - |