1,705€
-3,13%
Echtzeit-Aktienkurs Mammoth Energy Services Inc.
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,11% | - |
| 06.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 05.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -5,03% | - |
| 04.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 5,92% | - |
| 03.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -3,98% | - |
| 31.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 30.10.2025 | 1,69 | 1,82 | 1,69 | 1,82 | 4,60% | - |
| 29.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 28.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 27.10.2025 | 1,77 | 1,79 | 1,77 | 1,79 | -3,24% | - |
| 24.10.2025 | 1,79 | 1,85 | 1,79 | 1,85 | 3,93% | 3.288,00 |
| 23.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 22.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 21.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 20.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 17.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 16.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 15.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | - |
| 14.10.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 13.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -5,29% | - |
| 10.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 09.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,03% | - |
| 08.10.2025 | 1,88 | 1,98 | 1,88 | 1,98 | 4,76% | 655,00 |
| 07.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 06.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 03.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 02.10.2025 | 1,87 | 1,92 | 1,87 | 1,92 | 2,67% | - |
| 01.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
| 30.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 29.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
| 26.09.2025 | 2,00 | 2,04 | 2,00 | 2,04 | 0,99% | - |
| 25.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,59% | - |
| 24.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 4,84% | - |
| 23.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |
| 22.09.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,57% | - |
| 19.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 2,14% | - |
| 18.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 17.09.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -2,55% | - |
| 16.09.2025 | 1,94 | 1,96 | 1,94 | 1,96 | 1,03% | - |
| 15.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,51% | - |
| 12.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,63% | - |
| 10.09.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -5,94% | - |
| 09.09.2025 | 2,00 | 2,02 | 1,92 | 2,02 | 4,66% | - |
| 05.09.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,52% | - |
| 04.09.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -1,54% | - |
| 03.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,50% | - |
| 02.09.2025 | 1,95 | 2,00 | 1,95 | 2,00 | 3,09% | - |
| 01.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -2,02% | - |
| 29.08.2025 | 1,93 | 1,98 | 1,93 | 1,98 | 3,13% | - |
| 28.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -2,04% | - |
| 27.08.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 26.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 25.08.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 4,28% | - |
| 22.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 0,54% | - |
| 21.08.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -0,53% | - |
| 20.08.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 19.08.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 4,92% | - |
| 18.08.2025 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
| 15.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -6,00% | - |
| 14.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 10,50% | - |
| 13.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 12.08.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -6,22% | - |
| 11.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -4,46% | - |
| 08.08.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -2,88% | - |
| 07.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 06.08.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | - |
| 05.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,94% | - |
| 04.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 01.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 31.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
| 30.07.2025 | 2,24 | 2,26 | 2,24 | 2,26 | -0,88% | - |
| 29.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 0,00% | - |
| 28.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | 3,64% | - |
| 25.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,92% | - |
| 24.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 1,87% | - |
| 23.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 2,88% | - |
| 22.07.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 21.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -3,64% | - |
| 18.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
| 17.07.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
| 16.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -2,75% | - |
| 15.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -7,63% | - |
| 14.07.2025 | 2,20 | 2,36 | 2,20 | 2,36 | 8,26% | 418,00 |
| 11.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 10.07.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 09.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
| 08.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | -4,35% | - |
| 07.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 04.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 03.07.2025 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 02.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 01.07.2025 | 2,30 | 2,30 | 2,30 | 2,30 | -8,00% | - |
| 30.06.2025 | 2,38 | 2,54 | 2,38 | 2,50 | 3,31% | 4.108,00 |
| 27.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 26.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -3,97% | - |
| 25.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 1,61% | - |
| 24.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
| 23.06.2025 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 20.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 19.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |