1,940€
8,38%
Echtzeit-Aktienkurs Mammoth Energy Services
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 13.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -7,25% | - |
| 12.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 4,32% | - |
| 11.02.2026 | 1,91 | 1,91 | 1,85 | 1,85 | -18,86% | 6.000,00 |
| 10.02.2026 | 1,98 | 2,28 | 1,98 | 2,28 | 5,56% | 10.101,00 |
| 09.02.2026 | 1,89 | 2,16 | 1,89 | 2,16 | 16,13% | 4.407,00 |
| 06.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -5,58% | - |
| 05.02.2026 | 1,98 | 2,06 | 1,97 | 1,97 | -5,29% | 302,00 |
| 04.02.2026 | 1,96 | 2,08 | 1,96 | 2,08 | -1,89% | 150,00 |
| 03.02.2026 | 1,96 | 2,12 | 1,96 | 2,12 | 12,17% | 2.006,00 |
| 02.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -7,35% | - |
| 30.01.2026 | 1,88 | 2,04 | 1,88 | 2,04 | 3,03% | 2.000,00 |
| 29.01.2026 | 1,70 | 1,98 | 1,70 | 1,98 | 13,79% | 2.600,00 |
| 28.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -5,43% | - |
| 27.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -5,15% | - |
| 26.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 23.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 22.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 4,23% | - |
| 21.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 20.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 19.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -5,03% | - |
| 16.01.2026 | 1,83 | 1,99 | 1,83 | 1,99 | 4,74% | 342,00 |
| 15.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 5,56% | - |
| 14.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 7,78% | - |
| 13.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 12.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 8,12% | - |
| 09.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 08.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 07.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 06.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 05.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 7,33% | - |
| 02.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 30.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 29.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 23.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -10,84% | - |
| 22.12.2025 | 1,50 | 1,66 | 1,50 | 1,66 | 6,41% | 134,00 |
| 19.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 18.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 17.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 10,07% | - |
| 16.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 15.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | - |
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -5,06% | - |
| 11.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -5,95% | - |
| 10.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -8,20% | - |
| 09.12.2025 | 1,71 | 1,83 | 1,71 | 1,83 | 10,91% | 540,00 |
| 08.12.2025 | 1,65 | 1,65 | 1,65 | 1,65 | -6,78% | - |
| 05.12.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 04.12.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 22,22% | - |
| 03.12.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 02.12.2025 | 1,45 | 1,45 | 1,45 | 1,45 | -3,97% | - |
| 01.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,72% | - |
| 28.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 27.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | - |
| 26.11.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,01% | - |
| 25.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 1,36% | - |
| 24.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 2,08% | - |
| 21.11.2025 | 1,44 | 1,44 | 1,44 | 1,44 | -2,04% | - |
| 20.11.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 19.11.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 18.11.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -5,63% | - |
| 17.11.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 3,23% | - |
| 14.11.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -5,49% | - |
| 13.11.2025 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 12.11.2025 | 1,66 | 1,66 | 1,66 | 1,66 | 2,47% | - |
| 11.11.2025 | 1,62 | 1,62 | 1,62 | 1,62 | -7,95% | - |
| 10.11.2025 | 1,62 | 1,76 | 1,62 | 1,76 | 5,39% | 13,00 |
| 07.11.2025 | 1,67 | 1,67 | 1,67 | 1,67 | -5,11% | - |
| 06.11.2025 | 1,76 | 1,76 | 1,76 | 1,76 | 3,53% | - |
| 05.11.2025 | 1,70 | 1,70 | 1,70 | 1,70 | -5,03% | - |
| 04.11.2025 | 1,79 | 1,79 | 1,79 | 1,79 | 5,92% | - |
| 03.11.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -3,98% | - |
| 31.10.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -3,30% | - |
| 30.10.2025 | 1,69 | 1,82 | 1,69 | 1,82 | 4,60% | - |
| 29.10.2025 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 28.10.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,23% | - |
| 27.10.2025 | 1,77 | 1,79 | 1,77 | 1,79 | -3,24% | - |
| 24.10.2025 | 1,79 | 1,85 | 1,79 | 1,85 | 3,93% | 3.288,00 |
| 23.10.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -2,20% | - |
| 22.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 21.10.2025 | 1,83 | 1,83 | 1,83 | 1,83 | 0,55% | - |
| 20.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,00% | - |
| 17.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -2,67% | - |
| 16.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -1,06% | - |
| 15.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 1,61% | - |
| 14.10.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 13.10.2025 | 1,79 | 1,79 | 1,79 | 1,79 | -5,29% | - |
| 10.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,56% | - |
| 09.10.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -3,03% | - |
| 08.10.2025 | 1,88 | 1,98 | 1,88 | 1,98 | 4,76% | 655,00 |
| 07.10.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 06.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 0,53% | - |
| 03.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -2,60% | - |
| 02.10.2025 | 1,87 | 1,92 | 1,87 | 1,92 | 2,67% | - |
| 01.10.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -4,59% | - |
| 30.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,51% | - |
| 29.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,45% | - |
| 26.09.2025 | 2,00 | 2,04 | 2,00 | 2,04 | 0,99% | - |
| 25.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 3,59% | - |
| 24.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 4,84% | - |
| 23.09.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -1,06% | - |