2,030€
-0,49%
Echtzeit-Aktienkurs Mammoth Energy Services
Bid:
Ask:
Aktienkurse zur Mammoth Energy Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,92 | 1,92 | 1,92 | 1,92 | -5,88% | - |
| 07.05.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 06.05.2026 | 2,22 | 2,22 | 2,12 | 2,12 | 0,95% | - |
| 05.05.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -9,48% | - |
| 04.05.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 30.04.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 29.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 6,42% | - |
| 28.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -2,68% | - |
| 27.04.2026 | 2,08 | 2,24 | 2,08 | 2,24 | 9,80% | 1.300,00 |
| 24.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 23.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 22.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -7,41% | - |
| 21.04.2026 | 2,08 | 2,16 | 2,08 | 2,16 | -2,70% | 50,00 |
| 20.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
| 17.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 16.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 3,74% | - |
| 15.04.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 14.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 3,03% | - |
| 13.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -1,00% | - |
| 10.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 09.04.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -0,99% | - |
| 08.04.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 3,59% | - |
| 07.04.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,52% | - |
| 02.04.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -2,94% | - |
| 01.04.2026 | 2,04 | 2,04 | 2,04 | 2,04 | -7,27% | - |
| 31.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -6,78% | - |
| 30.03.2026 | 2,40 | 2,40 | 2,36 | 2,36 | 7,27% | - |
| 27.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 13,40% | - |
| 26.03.2026 | 1,94 | 1,94 | 1,94 | 1,94 | 2,11% | - |
| 25.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 7,95% | - |
| 24.03.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 2,33% | - |
| 23.03.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -2,82% | - |
| 20.03.2026 | 1,77 | 1,77 | 1,77 | 1,77 | -1,12% | - |
| 19.03.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -0,56% | - |
| 18.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 1,12% | - |
| 17.03.2026 | 1,78 | 1,78 | 1,78 | 1,78 | -1,66% | - |
| 16.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 13.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 12.03.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 1,67% | - |
| 11.03.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -0,55% | - |
| 10.03.2026 | 1,81 | 1,81 | 1,81 | 1,81 | -5,24% | - |
| 09.03.2026 | 1,75 | 1,91 | 1,75 | 1,91 | 13,69% | 80,00 |
| 06.03.2026 | 2,12 | 2,28 | 1,68 | 1,68 | -22,94% | 6.184,00 |
| 05.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 6,86% | - |
| 04.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | 4.101,00 |
| 03.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 2,00% | - |
| 02.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | 3,63% | 1.500,00 |
| 27.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 6,04% | - |
| 26.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | -1,09% | - |
| 25.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 0,55% | - |
| 24.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 23.02.2026 | 1,83 | 1,83 | 1,83 | 1,83 | -2,14% | - |
| 20.02.2026 | 1,87 | 1,87 | 1,87 | 1,87 | 1,63% | - |
| 19.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | 2,22% | - |
| 18.02.2026 | 1,80 | 1,80 | 1,80 | 1,80 | -3,23% | - |
| 17.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 0,00% | - |
| 16.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 3,91% | - |
| 13.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -7,25% | - |
| 12.02.2026 | 1,93 | 1,93 | 1,93 | 1,93 | 4,32% | - |
| 11.02.2026 | 1,91 | 1,91 | 1,85 | 1,85 | -18,86% | 6.000,00 |
| 10.02.2026 | 1,98 | 2,28 | 1,98 | 2,28 | 5,56% | 10.101,00 |
| 09.02.2026 | 1,89 | 2,16 | 1,89 | 2,16 | 16,13% | 4.407,00 |
| 06.02.2026 | 1,86 | 1,86 | 1,86 | 1,86 | -5,58% | - |
| 05.02.2026 | 1,98 | 2,06 | 1,97 | 1,97 | -5,29% | 302,00 |
| 04.02.2026 | 1,96 | 2,08 | 1,96 | 2,08 | -1,89% | 150,00 |
| 03.02.2026 | 1,96 | 2,12 | 1,96 | 2,12 | 12,17% | 2.006,00 |
| 02.02.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -7,35% | - |
| 30.01.2026 | 1,88 | 2,04 | 1,88 | 2,04 | 3,03% | 2.000,00 |
| 29.01.2026 | 1,70 | 1,98 | 1,70 | 1,98 | 13,79% | 2.600,00 |
| 28.01.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -5,43% | - |
| 27.01.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -5,15% | - |
| 26.01.2026 | 1,94 | 1,94 | 1,94 | 1,94 | -1,52% | - |
| 23.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 22.01.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 4,23% | - |
| 21.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | 0,53% | - |
| 20.01.2026 | 1,88 | 1,88 | 1,88 | 1,88 | -0,53% | - |
| 19.01.2026 | 1,89 | 1,89 | 1,89 | 1,89 | -5,03% | - |
| 16.01.2026 | 1,83 | 1,99 | 1,83 | 1,99 | 4,74% | 342,00 |
| 15.01.2026 | 1,90 | 1,90 | 1,90 | 1,90 | 5,56% | - |
| 14.01.2026 | 1,80 | 1,80 | 1,80 | 1,80 | 7,78% | - |
| 13.01.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -3,47% | - |
| 12.01.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 8,12% | - |
| 09.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 08.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,50% | - |
| 07.01.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,56% | - |
| 06.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -3,11% | - |
| 05.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 7,33% | - |
| 02.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 30.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
| 29.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,70% | - |
| 23.12.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -10,84% | - |
| 22.12.2025 | 1,50 | 1,66 | 1,50 | 1,66 | 6,41% | 134,00 |
| 19.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 0,65% | - |
| 18.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 17.12.2025 | 1,53 | 1,53 | 1,53 | 1,53 | 10,07% | - |
| 16.12.2025 | 1,39 | 1,39 | 1,39 | 1,39 | -2,80% | - |
| 15.12.2025 | 1,43 | 1,43 | 1,43 | 1,43 | -4,67% | - |
| 12.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -5,06% | - |
| 11.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -5,95% | - |
| 10.12.2025 | 1,68 | 1,68 | 1,68 | 1,68 | -8,20% | - |