115,400€
-2,53%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 115,33 | 116,15 | 111,00 | 115,38 | -2,55% | - |
| 17.06.2026 | 118,40 | 118,40 | 118,40 | 118,40 | -4,98% | - |
| 16.06.2026 | 122,20 | 124,60 | 122,20 | 124,60 | 2,17% | 1,00 |
| 15.06.2026 | 121,95 | 121,95 | 121,95 | 121,95 | 2,26% | - |
| 12.06.2026 | 119,25 | 119,25 | 119,25 | 119,25 | -3,79% | - |
| 11.06.2026 | 123,95 | 123,95 | 123,95 | 123,95 | -0,32% | - |
| 10.06.2026 | 124,35 | 124,35 | 124,35 | 124,35 | -0,84% | - |
| 09.06.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -0,56% | - |
| 08.06.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -0,51% | - |
| 05.06.2026 | 126,75 | 126,75 | 126,75 | 126,75 | -0,86% | - |
| 04.06.2026 | 127,85 | 127,85 | 127,85 | 127,85 | -2,52% | - |
| 03.06.2026 | 131,15 | 131,15 | 131,15 | 131,15 | -3,46% | - |
| 02.06.2026 | 135,85 | 135,85 | 135,85 | 135,85 | -2,27% | - |
| 01.06.2026 | 126,90 | 139,00 | 126,90 | 139,00 | 14,92% | 117,00 |
| 29.05.2026 | 120,95 | 120,95 | 120,95 | 120,95 | 3,20% | - |
| 28.05.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -0,72% | - |
| 27.05.2026 | 118,05 | 118,05 | 118,05 | 118,05 | 0,30% | - |
| 26.05.2026 | 117,70 | 117,70 | 117,70 | 117,70 | -0,08% | - |
| 25.05.2026 | 117,80 | 117,80 | 117,80 | 117,80 | 3,15% | - |
| 22.05.2026 | 114,20 | 114,20 | 114,20 | 114,20 | -1,55% | - |
| 21.05.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 1,00% | - |
| 20.05.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -0,26% | - |
| 19.05.2026 | 115,15 | 115,15 | 115,15 | 115,15 | 3,93% | - |
| 18.05.2026 | 110,80 | 110,80 | 110,80 | 110,80 | 2,12% | - |
| 15.05.2026 | 108,50 | 108,50 | 108,50 | 108,50 | 2,75% | - |
| 14.05.2026 | 105,60 | 105,60 | 105,60 | 105,60 | -6,75% | - |
| 13.05.2026 | 113,25 | 113,25 | 113,25 | 113,25 | -1,39% | - |
| 12.05.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -1,54% | - |
| 11.05.2026 | 119,50 | 119,50 | 116,65 | 116,65 | -3,15% | 43,00 |
| 08.05.2026 | 120,45 | 120,45 | 120,45 | 120,45 | 3,26% | - |
| 07.05.2026 | 116,65 | 116,65 | 116,65 | 116,65 | -1,64% | - |
| 06.05.2026 | 118,60 | 118,60 | 118,60 | 118,60 | 0,00% | - |
| 05.05.2026 | 118,60 | 118,60 | 118,60 | 118,60 | 0,85% | - |
| 04.05.2026 | 117,60 | 117,60 | 117,60 | 117,60 | -2,85% | - |
| 30.04.2026 | 121,05 | 121,05 | 121,05 | 121,05 | 2,50% | - |
| 29.04.2026 | 118,10 | 118,10 | 118,10 | 118,10 | -1,17% | - |
| 28.04.2026 | 116,65 | 119,50 | 116,65 | 119,50 | 0,04% | 184,00 |
| 27.04.2026 | 119,45 | 119,45 | 119,45 | 119,45 | 2,40% | - |
| 24.04.2026 | 116,65 | 116,65 | 116,65 | 116,65 | -2,79% | - |
| 23.04.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -2,52% | - |
| 22.04.2026 | 123,10 | 123,10 | 123,10 | 123,10 | 10,06% | - |
| 21.04.2026 | 111,85 | 111,85 | 111,85 | 111,85 | 0,99% | - |
| 20.04.2026 | 110,75 | 110,75 | 110,75 | 110,75 | 2,07% | - |
| 17.04.2026 | 108,50 | 108,50 | 108,50 | 108,50 | 0,93% | - |
| 16.04.2026 | 107,50 | 107,50 | 107,50 | 107,50 | 1,65% | - |
| 15.04.2026 | 105,75 | 105,75 | 105,75 | 105,75 | 0,28% | - |
| 14.04.2026 | 105,45 | 105,45 | 105,45 | 105,45 | 3,84% | - |
| 13.04.2026 | 101,55 | 101,55 | 101,55 | 101,55 | -3,01% | - |
| 10.04.2026 | 104,70 | 104,70 | 104,70 | 104,70 | -6,97% | - |
| 09.04.2026 | 112,55 | 112,55 | 112,55 | 112,55 | -2,26% | - |
| 08.04.2026 | 115,15 | 115,15 | 115,15 | 115,15 | -0,82% | - |
| 07.04.2026 | 116,10 | 116,10 | 116,10 | 116,10 | 0,96% | - |
| 02.04.2026 | 115,00 | 115,00 | 115,00 | 115,00 | 0,88% | - |
| 01.04.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 0,88% | - |
| 31.03.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 2,73% | - |
| 30.03.2026 | 110,00 | 110,00 | 110,00 | 110,00 | -3,51% | - |
| 27.03.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 1,79% | - |
| 26.03.2026 | 112,00 | 112,00 | 112,00 | 112,00 | -1,75% | - |
| 25.03.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -0,87% | - |
| 24.03.2026 | 120,00 | 120,00 | 115,00 | 115,00 | -2,54% | 100,00 |
| 23.03.2026 | 118,00 | 118,00 | 118,00 | 118,00 | -1,67% | - |
| 20.03.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,00% | - |
| 19.03.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -1,64% | - |
| 18.03.2026 | 122,00 | 122,00 | 122,00 | 122,00 | 0,00% | - |
| 17.03.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -1,61% | - |
| 16.03.2026 | 124,00 | 124,00 | 124,00 | 124,00 | 2,48% | - |
| 13.03.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -0,82% | - |
| 12.03.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -3,17% | - |
| 11.03.2026 | 124,00 | 126,00 | 124,00 | 126,00 | -2,33% | 56,00 |
| 10.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | -0,77% | - |
| 09.03.2026 | 130,00 | 130,00 | 130,00 | 130,00 | 4,00% | - |
| 06.03.2026 | 125,00 | 125,00 | 125,00 | 125,00 | -2,34% | - |
| 05.03.2026 | 123,00 | 128,00 | 123,00 | 128,00 | 1,59% | 40,00 |
| 04.03.2026 | 126,00 | 126,00 | 126,00 | 126,00 | 6,78% | - |
| 03.03.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 3,51% | - |
| 02.03.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -2,56% | - |
| 27.02.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 2,63% | - |
| 26.02.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 1,79% | - |
| 25.02.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 1,82% | - |
| 24.02.2026 | 110,00 | 110,00 | 110,00 | 110,00 | -9,09% | - |
| 23.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | 0,00% | - |
| 20.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | 0,83% | - |
| 19.02.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,84% | - |
| 18.02.2026 | 119,00 | 119,00 | 119,00 | 119,00 | 1,71% | - |
| 17.02.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 0,00% | - |
| 16.02.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 1,74% | - |
| 13.02.2026 | 115,00 | 115,00 | 115,00 | 115,00 | -3,36% | - |
| 12.02.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -4,03% | - |
| 11.02.2026 | 124,00 | 124,00 | 124,00 | 124,00 | 0,81% | - |
| 10.02.2026 | 123,00 | 123,00 | 123,00 | 123,00 | 1,65% | - |
| 09.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | 4,31% | - |
| 06.02.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 0,00% | - |
| 05.02.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 2,65% | - |
| 04.02.2026 | 113,00 | 113,00 | 113,00 | 113,00 | -12,40% | - |
| 03.02.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 2,38% | - |
| 02.02.2026 | 126,00 | 126,00 | 126,00 | 126,00 | -2,33% | - |
| 30.01.2026 | 129,00 | 129,00 | 129,00 | 129,00 | 0,78% | - |
| 29.01.2026 | 133,00 | 133,00 | 128,00 | 128,00 | -9,22% | 9,00 |
| 28.01.2026 | 141,00 | 141,00 | 141,00 | 141,00 | -4,08% | - |
| 27.01.2026 | 147,00 | 147,00 | 147,00 | 147,00 | 2,08% | - |