166,825€
-4,89%
Echtzeit-Aktienkurs Manhattan Associates Inc.
Bid:
Ask:
Aktienkurse zur Manhattan Associates Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 175,75 | 175,75 | 175,40 | 175,40 | 9,52% | 48,00 |
| 29.07.2026 | 155,85 | 160,15 | 155,85 | 160,15 | 16,81% | 100,00 |
| 28.07.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 4,34% | - |
| 27.07.2026 | 131,40 | 131,40 | 131,40 | 131,40 | 3,26% | - |
| 24.07.2026 | 127,25 | 127,25 | 127,25 | 127,25 | -0,66% | - |
| 23.07.2026 | 128,10 | 128,10 | 128,10 | 128,10 | -6,36% | - |
| 22.07.2026 | 136,80 | 136,80 | 136,80 | 136,80 | -8,31% | - |
| 21.07.2026 | 143,15 | 149,20 | 143,15 | 149,20 | 6,12% | 5,00 |
| 20.07.2026 | 140,40 | 140,60 | 140,40 | 140,60 | 0,79% | 43,00 |
| 17.07.2026 | 139,50 | 139,50 | 139,50 | 139,50 | 3,95% | - |
| 16.07.2026 | 134,20 | 134,20 | 134,20 | 134,20 | -1,83% | - |
| 15.07.2026 | 136,70 | 136,70 | 136,70 | 136,70 | -0,15% | - |
| 14.07.2026 | 136,90 | 136,90 | 136,90 | 136,90 | 0,22% | - |
| 13.07.2026 | 132,95 | 136,60 | 132,95 | 136,60 | 1,60% | 100,00 |
| 10.07.2026 | 134,45 | 134,45 | 134,45 | 134,45 | 0,75% | - |
| 09.07.2026 | 133,45 | 133,45 | 133,45 | 133,45 | -1,98% | - |
| 08.07.2026 | 136,15 | 136,15 | 136,15 | 136,15 | 3,18% | - |
| 07.07.2026 | 131,95 | 131,95 | 131,95 | 131,95 | 1,07% | - |
| 06.07.2026 | 130,55 | 130,55 | 130,55 | 130,55 | 0,23% | - |
| 03.07.2026 | 130,25 | 130,25 | 130,25 | 130,25 | 2,96% | - |
| 02.07.2026 | 126,50 | 126,50 | 126,50 | 126,50 | 5,46% | - |
| 01.07.2026 | 119,95 | 119,95 | 119,95 | 119,95 | 0,50% | - |
| 30.06.2026 | 119,35 | 119,35 | 119,35 | 119,35 | -0,50% | - |
| 29.06.2026 | 119,95 | 119,95 | 119,95 | 119,95 | 9,24% | - |
| 26.06.2026 | 109,80 | 109,80 | 109,80 | 109,80 | -3,77% | - |
| 25.06.2026 | 114,10 | 114,10 | 114,10 | 114,10 | 1,11% | - |
| 24.06.2026 | 112,85 | 112,85 | 112,85 | 112,85 | -0,92% | - |
| 23.06.2026 | 110,35 | 113,90 | 110,35 | 113,90 | 0,40% | 110,00 |
| 22.06.2026 | 113,45 | 113,45 | 113,45 | 113,45 | 0,09% | - |
| 19.06.2026 | 113,35 | 113,35 | 113,35 | 113,35 | 0,00% | - |
| 18.06.2026 | 113,35 | 113,35 | 113,35 | 113,35 | -4,27% | - |
| 17.06.2026 | 118,40 | 118,40 | 118,40 | 118,40 | -4,98% | - |
| 16.06.2026 | 122,20 | 124,60 | 122,20 | 124,60 | 2,17% | 1,00 |
| 15.06.2026 | 121,95 | 121,95 | 121,95 | 121,95 | 2,26% | - |
| 12.06.2026 | 119,25 | 119,25 | 119,25 | 119,25 | -3,79% | - |
| 11.06.2026 | 123,95 | 123,95 | 123,95 | 123,95 | -0,32% | - |
| 10.06.2026 | 124,35 | 124,35 | 124,35 | 124,35 | -0,84% | - |
| 09.06.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -0,56% | - |
| 08.06.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -0,51% | - |
| 05.06.2026 | 126,75 | 126,75 | 126,75 | 126,75 | -0,86% | - |
| 04.06.2026 | 127,85 | 127,85 | 127,85 | 127,85 | -2,52% | - |
| 03.06.2026 | 131,15 | 131,15 | 131,15 | 131,15 | -3,46% | - |
| 02.06.2026 | 135,85 | 135,85 | 135,85 | 135,85 | -2,27% | - |
| 01.06.2026 | 126,90 | 139,00 | 126,90 | 139,00 | 14,92% | 117,00 |
| 29.05.2026 | 120,95 | 120,95 | 120,95 | 120,95 | 3,20% | - |
| 28.05.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -0,72% | - |
| 27.05.2026 | 118,05 | 118,05 | 118,05 | 118,05 | 0,30% | - |
| 26.05.2026 | 117,70 | 117,70 | 117,70 | 117,70 | -0,08% | - |
| 25.05.2026 | 117,80 | 117,80 | 117,80 | 117,80 | 3,15% | - |
| 22.05.2026 | 114,20 | 114,20 | 114,20 | 114,20 | -1,55% | - |
| 21.05.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 1,00% | - |
| 20.05.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -0,26% | - |
| 19.05.2026 | 115,15 | 115,15 | 115,15 | 115,15 | 3,93% | - |
| 18.05.2026 | 110,80 | 110,80 | 110,80 | 110,80 | 2,12% | - |
| 15.05.2026 | 108,50 | 108,50 | 108,50 | 108,50 | 2,75% | - |
| 14.05.2026 | 105,60 | 105,60 | 105,60 | 105,60 | -6,75% | - |
| 13.05.2026 | 113,25 | 113,25 | 113,25 | 113,25 | -1,39% | - |
| 12.05.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -1,54% | - |
| 11.05.2026 | 119,50 | 119,50 | 116,65 | 116,65 | -3,15% | 43,00 |
| 08.05.2026 | 120,45 | 120,45 | 120,45 | 120,45 | 3,26% | - |
| 07.05.2026 | 116,65 | 116,65 | 116,65 | 116,65 | -1,64% | - |
| 06.05.2026 | 118,60 | 118,60 | 118,60 | 118,60 | 0,00% | - |
| 05.05.2026 | 118,60 | 118,60 | 118,60 | 118,60 | 0,85% | - |
| 04.05.2026 | 117,60 | 117,60 | 117,60 | 117,60 | -2,85% | - |
| 30.04.2026 | 121,05 | 121,05 | 121,05 | 121,05 | 2,50% | - |
| 29.04.2026 | 118,10 | 118,10 | 118,10 | 118,10 | -1,17% | - |
| 28.04.2026 | 116,65 | 119,50 | 116,65 | 119,50 | 0,04% | 184,00 |
| 27.04.2026 | 119,45 | 119,45 | 119,45 | 119,45 | 2,40% | - |
| 24.04.2026 | 116,65 | 116,65 | 116,65 | 116,65 | -2,79% | - |
| 23.04.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -2,52% | - |
| 22.04.2026 | 123,10 | 123,10 | 123,10 | 123,10 | 10,06% | - |
| 21.04.2026 | 111,85 | 111,85 | 111,85 | 111,85 | 0,99% | - |
| 20.04.2026 | 110,75 | 110,75 | 110,75 | 110,75 | 2,07% | - |
| 17.04.2026 | 108,50 | 108,50 | 108,50 | 108,50 | 0,93% | - |
| 16.04.2026 | 107,50 | 107,50 | 107,50 | 107,50 | 1,65% | - |
| 15.04.2026 | 105,75 | 105,75 | 105,75 | 105,75 | 0,28% | - |
| 14.04.2026 | 105,45 | 105,45 | 105,45 | 105,45 | 3,84% | - |
| 13.04.2026 | 101,55 | 101,55 | 101,55 | 101,55 | -3,01% | - |
| 10.04.2026 | 104,70 | 104,70 | 104,70 | 104,70 | -6,97% | - |
| 09.04.2026 | 112,55 | 112,55 | 112,55 | 112,55 | -2,26% | - |
| 08.04.2026 | 115,15 | 115,15 | 115,15 | 115,15 | -0,82% | - |
| 07.04.2026 | 116,10 | 116,10 | 116,10 | 116,10 | 0,96% | - |
| 02.04.2026 | 115,00 | 115,00 | 115,00 | 115,00 | 0,88% | - |
| 01.04.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 0,88% | - |
| 31.03.2026 | 113,00 | 113,00 | 113,00 | 113,00 | 2,73% | - |
| 30.03.2026 | 110,00 | 110,00 | 110,00 | 110,00 | -3,51% | - |
| 27.03.2026 | 114,00 | 114,00 | 114,00 | 114,00 | 1,79% | - |
| 26.03.2026 | 112,00 | 112,00 | 112,00 | 112,00 | -1,75% | - |
| 25.03.2026 | 114,00 | 114,00 | 114,00 | 114,00 | -0,87% | - |
| 24.03.2026 | 120,00 | 120,00 | 115,00 | 115,00 | -2,54% | 100,00 |
| 23.03.2026 | 118,00 | 118,00 | 118,00 | 118,00 | -1,67% | - |
| 20.03.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,00% | - |
| 19.03.2026 | 120,00 | 120,00 | 120,00 | 120,00 | -1,64% | - |
| 18.03.2026 | 122,00 | 122,00 | 122,00 | 122,00 | 0,00% | - |
| 17.03.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -1,61% | - |
| 16.03.2026 | 124,00 | 124,00 | 124,00 | 124,00 | 2,48% | - |
| 13.03.2026 | 121,00 | 121,00 | 121,00 | 121,00 | -0,82% | - |
| 12.03.2026 | 122,00 | 122,00 | 122,00 | 122,00 | -3,17% | - |
| 11.03.2026 | 124,00 | 126,00 | 124,00 | 126,00 | -2,33% | 56,00 |
| 10.03.2026 | 129,00 | 129,00 | 129,00 | 129,00 | -0,77% | - |