231,900€
1,62%
Echtzeit-Aktienkurs Manhattan Associates
Bid:
Ask:
Aktienkurse zur Manhattan Associates Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 228,70 | 228,70 | 228,70 | 228,70 | 0,22% | - |
| 11.11.2026 | 228,20 | 228,20 | 228,20 | 228,20 | 3,73% | - |
| 10.11.2026 | 220,00 | 220,00 | 220,00 | 220,00 | -1,08% | - |
| 09.11.2026 | 222,40 | 222,40 | 222,40 | 222,40 | -1,07% | - |
| 06.11.2026 | 224,80 | 224,80 | 224,80 | 224,80 | -0,62% | - |
| 05.11.2026 | 226,20 | 226,20 | 226,20 | 226,20 | 1,53% | - |
| 04.11.2026 | 222,80 | 222,80 | 222,80 | 222,80 | 0,27% | - |
| 03.11.2026 | 222,20 | 222,20 | 222,20 | 222,20 | 1,41% | - |
| 02.11.2026 | 219,10 | 219,10 | 219,10 | 219,10 | 3,45% | - |
| 30.10.2026 | 211,80 | 211,80 | 211,80 | 211,80 | 0,09% | - |
| 29.10.2026 | 211,70 | 211,70 | 211,60 | 211,60 | -6,95% | 100,00 |
| 28.10.2026 | 227,40 | 227,40 | 227,40 | 227,40 | 8,86% | - |
| 27.10.2026 | 208,90 | 208,90 | 208,90 | 208,90 | 0,00% | - |
| 26.10.2026 | 208,90 | 208,90 | 208,90 | 208,90 | -1,56% | - |
| 23.10.2026 | 212,20 | 212,20 | 212,20 | 212,20 | 3,71% | - |
| 22.10.2026 | 204,60 | 204,60 | 204,60 | 204,60 | 0,15% | - |
| 21.10.2026 | 204,30 | 204,30 | 204,30 | 204,30 | 3,73% | - |
| 20.10.2026 | 196,95 | 196,95 | 196,95 | 196,95 | 0,77% | - |
| 19.10.2026 | 195,45 | 195,45 | 195,45 | 195,45 | -1,66% | - |
| 16.10.2026 | 198,75 | 198,75 | 198,75 | 198,75 | 3,49% | - |
| 15.10.2026 | 192,05 | 192,05 | 192,05 | 192,05 | -1,59% | - |
| 14.10.2026 | 195,15 | 195,15 | 195,15 | 195,15 | 2,15% | - |
| 13.10.2026 | 191,05 | 191,05 | 191,05 | 191,05 | 5,32% | - |
| 12.10.2026 | 181,40 | 181,40 | 181,40 | 181,40 | 0,17% | - |
| 09.10.2026 | 181,10 | 181,10 | 181,10 | 181,10 | 2,23% | - |
| 08.10.2026 | 177,15 | 177,15 | 177,15 | 177,15 | -0,14% | - |
| 07.10.2026 | 177,40 | 177,40 | 177,40 | 177,40 | -1,64% | - |
| 06.10.2026 | 180,35 | 180,35 | 180,35 | 180,35 | 0,59% | - |
| 05.10.2026 | 179,30 | 179,30 | 179,30 | 179,30 | 0,34% | - |
| 02.10.2026 | 178,70 | 178,70 | 178,70 | 178,70 | 3,00% | - |
| 01.10.2026 | 173,50 | 173,50 | 173,50 | 173,50 | 0,03% | - |
| 30.09.2026 | 173,45 | 173,45 | 173,45 | 173,45 | -0,60% | - |
| 29.09.2026 | 174,50 | 174,50 | 174,50 | 174,50 | -1,61% | - |
| 28.09.2026 | 177,35 | 177,35 | 177,35 | 177,35 | -2,26% | - |
| 25.09.2026 | 181,45 | 181,45 | 181,45 | 181,45 | 0,00% | - |
| 24.09.2026 | 181,45 | 181,45 | 181,45 | 181,45 | 1,80% | - |
| 23.09.2026 | 178,25 | 178,25 | 178,25 | 178,25 | -0,59% | - |
| 22.09.2026 | 179,30 | 179,30 | 179,30 | 179,30 | -1,18% | - |
| 21.09.2026 | 181,45 | 181,45 | 181,45 | 181,45 | -5,17% | - |
| 18.09.2026 | 180,60 | 191,35 | 180,60 | 191,35 | 5,05% | 16,00 |
| 17.09.2026 | 182,15 | 182,15 | 182,15 | 182,15 | 1,99% | - |
| 16.09.2026 | 178,60 | 178,60 | 178,60 | 178,60 | -0,83% | - |
| 15.09.2026 | 180,10 | 180,10 | 180,10 | 180,10 | 5,63% | - |
| 14.09.2026 | 170,50 | 170,50 | 170,50 | 170,50 | -1,90% | - |
| 11.09.2026 | 173,80 | 173,80 | 173,80 | 173,80 | -0,23% | - |
| 10.09.2026 | 174,20 | 174,20 | 174,20 | 174,20 | -0,97% | - |
| 09.09.2026 | 175,90 | 175,90 | 175,90 | 175,90 | -2,74% | - |
| 08.09.2026 | 180,85 | 180,85 | 180,85 | 180,85 | -0,06% | - |
| 07.09.2026 | 180,95 | 180,95 | 180,95 | 180,95 | -3,80% | - |
| 04.09.2026 | 188,10 | 188,10 | 188,10 | 188,10 | 2,45% | - |
| 03.09.2026 | 183,60 | 183,60 | 183,60 | 183,60 | 0,11% | - |
| 02.09.2026 | 183,40 | 183,40 | 183,40 | 183,40 | -2,99% | - |
| 01.09.2026 | 189,05 | 189,05 | 189,05 | 189,05 | -0,13% | - |
| 31.08.2026 | 189,30 | 189,30 | 189,30 | 189,30 | -2,20% | - |
| 28.08.2026 | 188,65 | 193,55 | 188,65 | 193,55 | 6,05% | 63,00 |
| 27.08.2026 | 182,50 | 182,50 | 182,50 | 182,50 | 1,67% | - |
| 26.08.2026 | 179,50 | 179,50 | 179,50 | 179,50 | -0,44% | - |
| 25.08.2026 | 180,30 | 180,30 | 180,30 | 180,30 | 0,22% | - |
| 24.08.2026 | 179,90 | 179,90 | 179,90 | 179,90 | 1,30% | - |
| 21.08.2026 | 177,65 | 177,65 | 177,60 | 177,60 | 2,22% | 30,00 |
| 20.08.2026 | 173,75 | 173,75 | 173,75 | 173,75 | 3,45% | - |
| 19.08.2026 | 167,95 | 167,95 | 167,95 | 167,95 | 0,54% | - |
| 18.08.2026 | 167,05 | 167,05 | 167,05 | 167,05 | -0,39% | - |
| 17.08.2026 | 167,70 | 167,70 | 167,70 | 167,70 | -2,47% | - |
| 14.08.2026 | 171,95 | 171,95 | 171,95 | 171,95 | 4,69% | - |
| 13.08.2026 | 164,25 | 164,25 | 164,25 | 164,25 | -1,41% | - |
| 12.08.2026 | 166,60 | 166,60 | 166,60 | 166,60 | -0,09% | - |
| 11.08.2026 | 166,75 | 166,75 | 166,75 | 166,75 | 0,24% | - |
| 10.08.2026 | 166,35 | 166,35 | 166,35 | 166,35 | 2,27% | - |
| 07.08.2026 | 162,65 | 162,65 | 162,65 | 162,65 | -0,40% | - |
| 06.08.2026 | 163,30 | 163,30 | 163,30 | 163,30 | -1,12% | - |
| 05.08.2026 | 161,55 | 165,15 | 161,55 | 165,15 | 0,67% | 88,00 |
| 04.08.2026 | 160,25 | 164,05 | 160,25 | 164,05 | 0,28% | 63,00 |
| 03.08.2026 | 163,60 | 163,60 | 163,60 | 163,60 | -0,58% | - |
| 31.07.2026 | 164,05 | 164,55 | 164,05 | 164,55 | -6,19% | 50,00 |
| 30.07.2026 | 175,75 | 175,75 | 175,40 | 175,40 | 9,52% | 48,00 |
| 29.07.2026 | 155,85 | 160,15 | 155,85 | 160,15 | 16,81% | 100,00 |
| 28.07.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 4,34% | - |
| 27.07.2026 | 131,40 | 131,40 | 131,40 | 131,40 | 3,26% | - |
| 24.07.2026 | 127,25 | 127,25 | 127,25 | 127,25 | -0,66% | - |
| 23.07.2026 | 128,10 | 128,10 | 128,10 | 128,10 | -6,36% | - |
| 22.07.2026 | 136,80 | 136,80 | 136,80 | 136,80 | -8,31% | - |
| 21.07.2026 | 143,15 | 149,20 | 143,15 | 149,20 | 6,12% | 5,00 |
| 20.07.2026 | 140,40 | 140,60 | 140,40 | 140,60 | 0,79% | 43,00 |
| 17.07.2026 | 139,50 | 139,50 | 139,50 | 139,50 | 3,95% | - |
| 16.07.2026 | 134,20 | 134,20 | 134,20 | 134,20 | -1,83% | - |
| 15.07.2026 | 136,70 | 136,70 | 136,70 | 136,70 | -0,15% | - |
| 14.07.2026 | 136,90 | 136,90 | 136,90 | 136,90 | 0,22% | - |
| 13.07.2026 | 132,95 | 136,60 | 132,95 | 136,60 | 1,60% | 100,00 |
| 10.07.2026 | 134,45 | 134,45 | 134,45 | 134,45 | 0,75% | - |
| 09.07.2026 | 133,45 | 133,45 | 133,45 | 133,45 | -1,98% | - |
| 08.07.2026 | 136,15 | 136,15 | 136,15 | 136,15 | 3,18% | - |
| 07.07.2026 | 131,95 | 131,95 | 131,95 | 131,95 | 1,07% | - |
| 06.07.2026 | 130,55 | 130,55 | 130,55 | 130,55 | 0,23% | - |
| 03.07.2026 | 130,25 | 130,25 | 130,25 | 130,25 | 2,96% | - |
| 02.07.2026 | 126,50 | 126,50 | 126,50 | 126,50 | 5,46% | - |
| 01.07.2026 | 119,95 | 119,95 | 119,95 | 119,95 | 0,50% | - |
| 30.06.2026 | 119,35 | 119,35 | 119,35 | 119,35 | -0,50% | - |
| 29.06.2026 | 119,95 | 119,95 | 119,95 | 119,95 | 9,24% | - |
| 26.06.2026 | 109,80 | 109,80 | 109,80 | 109,80 | -3,77% | - |