176,400€
-0,54%
Echtzeit-Aktienkurs Manhattan Associates
Bid:
Ask:
Aktienkurse zur Manhattan Associates Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 174,50 | 174,50 | 174,50 | 174,50 | -1,61% | - |
| 28.09.2026 | 177,35 | 177,35 | 177,35 | 177,35 | -2,26% | - |
| 25.09.2026 | 181,45 | 181,45 | 181,45 | 181,45 | 0,00% | - |
| 24.09.2026 | 181,45 | 181,45 | 181,45 | 181,45 | 1,80% | - |
| 23.09.2026 | 178,25 | 178,25 | 178,25 | 178,25 | -0,59% | - |
| 22.09.2026 | 179,30 | 179,30 | 179,30 | 179,30 | -1,18% | - |
| 21.09.2026 | 181,45 | 181,45 | 181,45 | 181,45 | -5,17% | - |
| 18.09.2026 | 180,60 | 191,35 | 180,60 | 191,35 | 5,05% | 16,00 |
| 17.09.2026 | 182,15 | 182,15 | 182,15 | 182,15 | 1,99% | - |
| 16.09.2026 | 178,60 | 178,60 | 178,60 | 178,60 | -0,83% | - |
| 15.09.2026 | 180,10 | 180,10 | 180,10 | 180,10 | 5,63% | - |
| 14.09.2026 | 170,50 | 170,50 | 170,50 | 170,50 | -1,90% | - |
| 11.09.2026 | 173,80 | 173,80 | 173,80 | 173,80 | -0,23% | - |
| 10.09.2026 | 174,20 | 174,20 | 174,20 | 174,20 | -0,97% | - |
| 09.09.2026 | 175,90 | 175,90 | 175,90 | 175,90 | -2,74% | - |
| 08.09.2026 | 180,85 | 180,85 | 180,85 | 180,85 | -0,06% | - |
| 07.09.2026 | 180,95 | 180,95 | 180,95 | 180,95 | -3,80% | - |
| 04.09.2026 | 188,10 | 188,10 | 188,10 | 188,10 | 2,45% | - |
| 03.09.2026 | 183,60 | 183,60 | 183,60 | 183,60 | 0,11% | - |
| 02.09.2026 | 183,40 | 183,40 | 183,40 | 183,40 | -2,99% | - |
| 01.09.2026 | 189,05 | 189,05 | 189,05 | 189,05 | -0,13% | - |
| 31.08.2026 | 189,30 | 189,30 | 189,30 | 189,30 | -2,20% | - |
| 28.08.2026 | 188,65 | 193,55 | 188,65 | 193,55 | 6,05% | 63,00 |
| 27.08.2026 | 182,50 | 182,50 | 182,50 | 182,50 | 1,67% | - |
| 26.08.2026 | 179,50 | 179,50 | 179,50 | 179,50 | -0,44% | - |
| 25.08.2026 | 180,30 | 180,30 | 180,30 | 180,30 | 0,22% | - |
| 24.08.2026 | 179,90 | 179,90 | 179,90 | 179,90 | 1,30% | - |
| 21.08.2026 | 177,65 | 177,65 | 177,60 | 177,60 | 2,22% | 30,00 |
| 20.08.2026 | 173,75 | 173,75 | 173,75 | 173,75 | 3,45% | - |
| 19.08.2026 | 167,95 | 167,95 | 167,95 | 167,95 | 0,54% | - |
| 18.08.2026 | 167,05 | 167,05 | 167,05 | 167,05 | -0,39% | - |
| 17.08.2026 | 167,70 | 167,70 | 167,70 | 167,70 | -2,47% | - |
| 14.08.2026 | 171,95 | 171,95 | 171,95 | 171,95 | 4,69% | - |
| 13.08.2026 | 164,25 | 164,25 | 164,25 | 164,25 | -1,41% | - |
| 12.08.2026 | 166,60 | 166,60 | 166,60 | 166,60 | -0,09% | - |
| 11.08.2026 | 166,75 | 166,75 | 166,75 | 166,75 | 0,24% | - |
| 10.08.2026 | 166,35 | 166,35 | 166,35 | 166,35 | 2,27% | - |
| 07.08.2026 | 162,65 | 162,65 | 162,65 | 162,65 | -0,40% | - |
| 06.08.2026 | 163,30 | 163,30 | 163,30 | 163,30 | -1,12% | - |
| 05.08.2026 | 161,55 | 165,15 | 161,55 | 165,15 | 0,67% | 88,00 |
| 04.08.2026 | 160,25 | 164,05 | 160,25 | 164,05 | 0,28% | 63,00 |
| 03.08.2026 | 163,60 | 163,60 | 163,60 | 163,60 | -0,58% | - |
| 31.07.2026 | 164,05 | 164,55 | 164,05 | 164,55 | -6,19% | 50,00 |
| 30.07.2026 | 175,75 | 175,75 | 175,40 | 175,40 | 9,52% | 48,00 |
| 29.07.2026 | 155,85 | 160,15 | 155,85 | 160,15 | 16,81% | 100,00 |
| 28.07.2026 | 137,10 | 137,10 | 137,10 | 137,10 | 4,34% | - |
| 27.07.2026 | 131,40 | 131,40 | 131,40 | 131,40 | 3,26% | - |
| 24.07.2026 | 127,25 | 127,25 | 127,25 | 127,25 | -0,66% | - |
| 23.07.2026 | 128,10 | 128,10 | 128,10 | 128,10 | -6,36% | - |
| 22.07.2026 | 136,80 | 136,80 | 136,80 | 136,80 | -8,31% | - |
| 21.07.2026 | 143,15 | 149,20 | 143,15 | 149,20 | 6,12% | 5,00 |
| 20.07.2026 | 140,40 | 140,60 | 140,40 | 140,60 | 0,79% | 43,00 |
| 17.07.2026 | 139,50 | 139,50 | 139,50 | 139,50 | 3,95% | - |
| 16.07.2026 | 134,20 | 134,20 | 134,20 | 134,20 | -1,83% | - |
| 15.07.2026 | 136,70 | 136,70 | 136,70 | 136,70 | -0,15% | - |
| 14.07.2026 | 136,90 | 136,90 | 136,90 | 136,90 | 0,22% | - |
| 13.07.2026 | 132,95 | 136,60 | 132,95 | 136,60 | 1,60% | 100,00 |
| 10.07.2026 | 134,45 | 134,45 | 134,45 | 134,45 | 0,75% | - |
| 09.07.2026 | 133,45 | 133,45 | 133,45 | 133,45 | -1,98% | - |
| 08.07.2026 | 136,15 | 136,15 | 136,15 | 136,15 | 3,18% | - |
| 07.07.2026 | 131,95 | 131,95 | 131,95 | 131,95 | 1,07% | - |
| 06.07.2026 | 130,55 | 130,55 | 130,55 | 130,55 | 0,23% | - |
| 03.07.2026 | 130,25 | 130,25 | 130,25 | 130,25 | 2,96% | - |
| 02.07.2026 | 126,50 | 126,50 | 126,50 | 126,50 | 5,46% | - |
| 01.07.2026 | 119,95 | 119,95 | 119,95 | 119,95 | 0,50% | - |
| 30.06.2026 | 119,35 | 119,35 | 119,35 | 119,35 | -0,50% | - |
| 29.06.2026 | 119,95 | 119,95 | 119,95 | 119,95 | 9,24% | - |
| 26.06.2026 | 109,80 | 109,80 | 109,80 | 109,80 | -3,77% | - |
| 25.06.2026 | 114,10 | 114,10 | 114,10 | 114,10 | 1,11% | - |
| 24.06.2026 | 112,85 | 112,85 | 112,85 | 112,85 | -0,92% | - |
| 23.06.2026 | 110,35 | 113,90 | 110,35 | 113,90 | 0,40% | 110,00 |
| 22.06.2026 | 113,45 | 113,45 | 113,45 | 113,45 | 0,09% | - |
| 19.06.2026 | 113,35 | 113,35 | 113,35 | 113,35 | 0,00% | - |
| 18.06.2026 | 113,35 | 113,35 | 113,35 | 113,35 | -4,27% | - |
| 17.06.2026 | 118,40 | 118,40 | 118,40 | 118,40 | -4,98% | - |
| 16.06.2026 | 122,20 | 124,60 | 122,20 | 124,60 | 2,17% | 1,00 |
| 15.06.2026 | 121,95 | 121,95 | 121,95 | 121,95 | 2,26% | - |
| 12.06.2026 | 119,25 | 119,25 | 119,25 | 119,25 | -3,79% | - |
| 11.06.2026 | 123,95 | 123,95 | 123,95 | 123,95 | -0,32% | - |
| 10.06.2026 | 124,35 | 124,35 | 124,35 | 124,35 | -0,84% | - |
| 09.06.2026 | 125,40 | 125,40 | 125,40 | 125,40 | -0,56% | - |
| 08.06.2026 | 126,10 | 126,10 | 126,10 | 126,10 | -0,51% | - |
| 05.06.2026 | 126,75 | 126,75 | 126,75 | 126,75 | -0,86% | - |
| 04.06.2026 | 127,85 | 127,85 | 127,85 | 127,85 | -2,52% | - |
| 03.06.2026 | 131,15 | 131,15 | 131,15 | 131,15 | -3,46% | - |
| 02.06.2026 | 135,85 | 135,85 | 135,85 | 135,85 | -2,27% | - |
| 01.06.2026 | 126,90 | 139,00 | 126,90 | 139,00 | 14,92% | 117,00 |
| 29.05.2026 | 120,95 | 120,95 | 120,95 | 120,95 | 3,20% | - |
| 28.05.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -0,72% | - |
| 27.05.2026 | 118,05 | 118,05 | 118,05 | 118,05 | 0,30% | - |
| 26.05.2026 | 117,70 | 117,70 | 117,70 | 117,70 | -0,08% | - |
| 25.05.2026 | 117,80 | 117,80 | 117,80 | 117,80 | 3,15% | - |
| 22.05.2026 | 114,20 | 114,20 | 114,20 | 114,20 | -1,55% | - |
| 21.05.2026 | 116,00 | 116,00 | 116,00 | 116,00 | 1,00% | - |
| 20.05.2026 | 114,85 | 114,85 | 114,85 | 114,85 | -0,26% | - |
| 19.05.2026 | 115,15 | 115,15 | 115,15 | 115,15 | 3,93% | - |
| 18.05.2026 | 110,80 | 110,80 | 110,80 | 110,80 | 2,12% | - |
| 15.05.2026 | 108,50 | 108,50 | 108,50 | 108,50 | 2,75% | - |
| 14.05.2026 | 105,60 | 105,60 | 105,60 | 105,60 | -6,75% | - |
| 13.05.2026 | 113,25 | 113,25 | 113,25 | 113,25 | -1,39% | - |