36,100€
4,34%
Echtzeit-Aktienkurs Marcus & Millichap
Bid:
Ask:
Aktienkurse zur Marcus & Millichap Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 34,90 | 36,10 | 34,50 | 35,90 | 3,76% | - |
| 04.11.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 01.11.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 31.10.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 30.10.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 29.10.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 28.10.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -0,56% | - |
| 25.10.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 24.10.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 23.10.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 22.10.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 21.10.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 18.10.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 17.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 2,94% | - |
| 16.10.2024 | 34,00 | 34,00 | 34,00 | 34,00 | 0,59% | - |
| 15.10.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 14.10.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 3,70% | - |
| 11.10.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 10.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 09.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 08.10.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -2,40% | - |
| 07.10.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 04.10.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -3,43% | - |
| 03.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 02.10.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 01.10.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 30.09.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 27.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 26.09.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 25.09.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 24.09.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 23.09.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 20.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 19.09.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,56% | - |
| 18.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 17.09.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 16.09.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 4,05% | - |
| 13.09.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 12.09.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 11.09.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 10.09.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | - |
| 09.09.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 06.09.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 05.09.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,15% | - |
| 04.09.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 03.09.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 02.09.2024 | 35,80 | 35,80 | 35,60 | 35,60 | 1,71% | - |
| 30.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 29.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,00% | - |
| 28.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -2,79% | - |
| 27.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 26.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 5,95% | - |
| 23.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 22.08.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 21.08.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -2,34% | - |
| 20.08.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 1,79% | - |
| 19.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 16.08.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 15.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 14.08.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 1,20% | - |
| 13.08.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -4,60% | - |
| 12.08.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 09.08.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 08.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 07.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,33% | - |
| 06.08.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -3,37% | - |
| 05.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 02.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 01.08.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 31.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,55% | - |
| 30.07.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 29.07.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 1,10% | - |
| 26.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | - |
| 25.07.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 24.07.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 23.07.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 2,92% | - |
| 22.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -0,58% | - |
| 19.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 0,00% | - |
| 18.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 17.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,81% | - |
| 16.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 3,11% | - |
| 15.07.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,26% | - |
| 12.07.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 8,16% | - |
| 11.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 10.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 09.07.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 1,38% | - |
| 08.07.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 05.07.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 04.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 03.07.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 1,43% | - |
| 02.07.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -4,11% | - |
| 01.07.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 28.06.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 27.06.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 26.06.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -1,36% | - |
| 25.06.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 24.06.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | 6,00 |
| 21.06.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 20.06.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 19.06.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |