27,200€
5,43%
Echtzeit-Aktienkurs Marcus & Millichap
Bid:
Ask:
Aktienkurse zur Marcus & Millichap Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 27,10 | 27,20 | 27,00 | 27,10 | 5,04% | - |
| 01.07.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -2,27% | - |
| 30.06.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 27.06.2025 | 26,00 | 26,60 | 26,00 | 26,60 | 4,72% | 200,00 |
| 26.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -4,51% | - |
| 25.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 24.06.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,75% | - |
| 23.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 20.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 19.06.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 18.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 17.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 3,91% | - |
| 16.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 13.06.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
| 12.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 11.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 10.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
| 09.06.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 06.06.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 1,56% | - |
| 05.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 04.06.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
| 03.06.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 02.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 1,63% | - |
| 30.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -3,15% | - |
| 29.05.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 28.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 4,07% | - |
| 27.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 26.05.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 23.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 22.05.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 21.05.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,56% | - |
| 20.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 19.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 16.05.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,79% | - |
| 15.05.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 14.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -5,15% | - |
| 13.05.2025 | 26,80 | 27,20 | 26,80 | 27,20 | 5,43% | 200,00 |
| 12.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 09.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 08.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 07.05.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 06.05.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 05.05.2025 | 26,20 | 26,20 | 26,20 | 26,20 | 0,77% | - |
| 02.05.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 30.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 29.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,54% | - |
| 28.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 25.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,00% | - |
| 24.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -1,52% | - |
| 23.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 22.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 17.04.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 16.04.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 15.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 14.04.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 11.04.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -7,19% | - |
| 10.04.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 6,92% | - |
| 09.04.2025 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
| 08.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 07.04.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -4,96% | - |
| 04.04.2025 | 28,20 | 28,20 | 28,20 | 28,20 | -8,44% | - |
| 03.04.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -4,35% | - |
| 02.04.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 01.04.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 31.03.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 28.03.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 27.03.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 26.03.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -2,38% | - |
| 25.03.2025 | 33,60 | 33,60 | 33,60 | 33,60 | 4,35% | - |
| 24.03.2025 | 32,20 | 32,20 | 32,20 | 32,20 | -2,42% | - |
| 21.03.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 20.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | 0,63% | - |
| 19.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 18.03.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 17.03.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 14.03.2025 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 13.03.2025 | 31,80 | 31,80 | 31,80 | 31,80 | 1,27% | - |
| 12.03.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -1,88% | - |
| 11.03.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -5,33% | - |
| 10.03.2025 | 33,80 | 33,80 | 33,80 | 33,80 | -5,06% | - |
| 07.03.2025 | 35,60 | 35,60 | 35,60 | 35,60 | -1,11% | - |
| 06.03.2025 | 36,00 | 36,00 | 36,00 | 36,00 | 2,27% | - |
| 05.03.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -2,76% | - |
| 04.03.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 03.03.2025 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 28.02.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 2,21% | - |
| 27.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 26.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,84% | - |
| 25.02.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 24.02.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 21.02.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 20.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 19.02.2025 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 18.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 17.02.2025 | 36,80 | 36,80 | 36,80 | 36,80 | 5,75% | - |
| 14.02.2025 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 13.02.2025 | 34,20 | 34,20 | 34,20 | 34,20 | -2,29% | - |
| 12.02.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -0,57% | - |
| 11.02.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 10.02.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |