25,540€
-5,76%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 26,44 | 26,44 | 26,44 | 26,44 | -2,44% | - |
| 20.02.2025 | 27,10 | 27,10 | 27,10 | 27,10 | -0,29% | - |
| 19.02.2025 | 27,18 | 27,18 | 27,18 | 27,18 | 1,65% | - |
| 18.02.2025 | 26,74 | 26,74 | 26,74 | 26,74 | 0,45% | - |
| 17.02.2025 | 26,62 | 26,62 | 26,62 | 26,62 | -2,92% | - |
| 14.02.2025 | 27,42 | 27,42 | 27,42 | 27,42 | -2,83% | - |
| 13.02.2025 | 28,22 | 28,22 | 28,22 | 28,22 | -3,95% | - |
| 12.02.2025 | 29,38 | 29,38 | 29,38 | 29,38 | -2,07% | - |
| 11.02.2025 | 30,00 | 30,00 | 30,00 | 30,00 | 3,31% | - |
| 10.02.2025 | 29,04 | 29,04 | 29,04 | 29,04 | -0,48% | - |
| 07.02.2025 | 29,18 | 29,18 | 29,18 | 29,18 | -0,75% | - |
| 06.02.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 2,87% | - |
| 05.02.2025 | 28,58 | 28,58 | 28,58 | 28,58 | 0,14% | - |
| 04.02.2025 | 28,54 | 28,54 | 28,54 | 28,54 | -1,31% | - |
| 03.02.2025 | 28,92 | 28,92 | 28,92 | 28,92 | -1,16% | - |
| 31.01.2025 | 29,26 | 29,26 | 29,26 | 29,26 | 4,87% | - |
| 30.01.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -3,73% | - |
| 29.01.2025 | 28,98 | 28,98 | 28,98 | 28,98 | 0,35% | - |
| 28.01.2025 | 28,88 | 28,88 | 28,88 | 28,88 | 0,35% | - |
| 27.01.2025 | 28,78 | 28,78 | 28,78 | 28,78 | -6,38% | - |
| 24.01.2025 | 30,74 | 30,74 | 30,74 | 30,74 | 14,36% | - |
| 23.01.2025 | 26,66 | 26,88 | 26,66 | 26,88 | -2,11% | 85,00 |
| 22.01.2025 | 27,46 | 27,46 | 27,46 | 27,46 | 1,85% | - |
| 21.01.2025 | 26,96 | 26,96 | 26,96 | 26,96 | -1,03% | - |
| 20.01.2025 | 27,10 | 27,24 | 27,10 | 27,24 | 1,72% | 3,00 |
| 17.01.2025 | 26,78 | 26,78 | 26,78 | 26,78 | -0,52% | - |
| 16.01.2025 | 26,92 | 26,92 | 26,92 | 26,92 | 5,16% | - |
| 15.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -0,47% | - |
| 14.01.2025 | 25,72 | 25,72 | 25,72 | 25,72 | -0,31% | - |
| 13.01.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,62% | - |
| 10.01.2025 | 25,78 | 25,96 | 25,78 | 25,96 | 0,78% | 115,00 |
| 09.01.2025 | 25,76 | 25,76 | 25,76 | 25,76 | -3,59% | - |
| 08.01.2025 | 26,72 | 26,72 | 26,72 | 26,72 | -0,15% | - |
| 07.01.2025 | 26,76 | 26,76 | 26,76 | 26,76 | -1,47% | - |
| 06.01.2025 | 27,16 | 27,16 | 27,16 | 27,16 | -0,22% | - |
| 03.01.2025 | 27,22 | 27,22 | 27,22 | 27,22 | -2,79% | - |
| 02.01.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 6,14% | - |
| 30.12.2024 | 26,38 | 26,38 | 26,38 | 26,38 | -3,72% | - |
| 27.12.2024 | 27,32 | 27,40 | 27,32 | 27,40 | 0,44% | 73,00 |
| 23.12.2024 | 27,28 | 27,28 | 27,28 | 27,28 | -1,16% | - |
| 20.12.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -1,71% | - |
| 19.12.2024 | 28,08 | 28,08 | 28,08 | 28,08 | -6,34% | - |
| 18.12.2024 | 29,50 | 29,98 | 29,50 | 29,98 | -1,06% | 500,00 |
| 17.12.2024 | 30,30 | 30,30 | 30,30 | 30,30 | 4,48% | - |
| 16.12.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 0,21% | - |
| 13.12.2024 | 28,94 | 28,94 | 28,94 | 28,94 | -1,09% | - |
| 12.12.2024 | 29,26 | 29,26 | 29,26 | 29,26 | -2,40% | - |
| 11.12.2024 | 29,98 | 29,98 | 29,98 | 29,98 | -2,47% | - |
| 10.12.2024 | 30,74 | 30,74 | 30,74 | 30,74 | 3,78% | - |
| 09.12.2024 | 29,62 | 29,62 | 29,62 | 29,62 | 0,00% | - |
| 06.12.2024 | 29,62 | 29,62 | 29,62 | 29,62 | -2,37% | - |
| 05.12.2024 | 30,34 | 30,34 | 30,34 | 30,34 | -1,37% | - |
| 04.12.2024 | 30,76 | 30,76 | 30,76 | 30,76 | -0,97% | - |
| 03.12.2024 | 31,06 | 31,06 | 31,06 | 31,06 | -4,02% | - |
| 02.12.2024 | 32,36 | 32,36 | 32,36 | 32,36 | 5,20% | - |
| 29.11.2024 | 30,76 | 30,76 | 30,76 | 30,76 | -0,13% | - |
| 28.11.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,79% | - |
| 27.11.2024 | 30,56 | 30,56 | 30,56 | 30,56 | -3,60% | - |
| 26.11.2024 | 31,70 | 31,70 | 31,70 | 31,70 | 8,41% | - |
| 25.11.2024 | 29,24 | 29,24 | 29,24 | 29,24 | 3,69% | - |
| 22.11.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 3,30% | - |
| 21.11.2024 | 27,30 | 27,30 | 27,30 | 27,30 | -2,08% | - |
| 20.11.2024 | 27,88 | 27,88 | 27,88 | 27,88 | 0,65% | - |
| 19.11.2024 | 27,70 | 27,70 | 27,70 | 27,70 | -0,29% | - |
| 18.11.2024 | 27,78 | 27,78 | 27,78 | 27,78 | -1,98% | - |
| 15.11.2024 | 28,34 | 28,34 | 28,34 | 28,34 | -2,41% | - |
| 14.11.2024 | 29,04 | 29,04 | 29,04 | 29,04 | 0,83% | - |
| 13.11.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -5,57% | - |
| 12.11.2024 | 30,50 | 30,50 | 30,50 | 30,50 | 0,73% | - |
| 11.11.2024 | 30,28 | 30,28 | 30,28 | 30,28 | -5,90% | - |
| 08.11.2024 | 30,14 | 32,18 | 30,14 | 32,18 | 5,99% | 85,00 |
| 07.11.2024 | 30,36 | 30,36 | 30,36 | 30,36 | 9,92% | - |
| 06.11.2024 | 27,62 | 27,62 | 27,62 | 27,62 | 5,10% | - |
| 05.11.2024 | 26,28 | 26,28 | 26,28 | 26,28 | -1,13% | - |
| 04.11.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -0,52% | - |
| 01.11.2024 | 26,72 | 26,72 | 26,72 | 26,72 | 2,61% | - |
| 31.10.2024 | 27,22 | 27,22 | 26,04 | 26,04 | -7,07% | 220,00 |
| 30.10.2024 | 28,02 | 28,02 | 28,02 | 28,02 | -0,14% | - |
| 29.10.2024 | 28,06 | 28,06 | 28,06 | 28,06 | 1,89% | - |
| 28.10.2024 | 27,54 | 27,54 | 27,54 | 27,54 | 5,03% | - |
| 25.10.2024 | 26,22 | 26,22 | 26,22 | 26,22 | -1,21% | - |
| 24.10.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 0,15% | - |
| 23.10.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -2,29% | - |
| 22.10.2024 | 27,12 | 27,12 | 27,12 | 27,12 | -4,44% | - |
| 21.10.2024 | 28,38 | 28,38 | 28,38 | 28,38 | -0,70% | - |
| 18.10.2024 | 28,58 | 28,58 | 28,58 | 28,58 | -3,32% | - |
| 17.10.2024 | 29,56 | 29,56 | 29,56 | 29,56 | -1,73% | - |
| 16.10.2024 | 30,08 | 30,08 | 30,08 | 30,08 | -0,46% | - |
| 15.10.2024 | 30,22 | 30,22 | 30,22 | 30,22 | 5,66% | - |
| 14.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 6,16% | - |
| 11.10.2024 | 26,94 | 26,94 | 26,94 | 26,94 | 0,90% | - |
| 10.10.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 1,68% | - |
| 09.10.2024 | 26,26 | 26,26 | 26,26 | 26,26 | -3,60% | - |
| 08.10.2024 | 27,24 | 27,24 | 27,24 | 27,24 | -9,38% | - |
| 07.10.2024 | 30,06 | 30,06 | 30,06 | 30,06 | 6,67% | - |
| 04.10.2024 | 28,18 | 28,18 | 28,18 | 28,18 | -3,16% | - |
| 03.10.2024 | 29,10 | 29,10 | 29,10 | 29,10 | -3,32% | - |
| 02.10.2024 | 30,10 | 30,10 | 30,10 | 30,10 | -4,20% | - |
| 01.10.2024 | 31,42 | 31,42 | 31,42 | 31,42 | -1,01% | - |
| 30.09.2024 | 31,74 | 31,74 | 31,74 | 31,74 | 1,80% | - |