31,150€
11,81%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 30,60 | 31,31 | 30,40 | 31,08 | 11,56% | - |
| 13.09.2024 | 27,86 | 27,86 | 27,86 | 27,86 | 1,09% | - |
| 12.09.2024 | 27,56 | 27,56 | 27,56 | 27,56 | 3,22% | - |
| 11.09.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -2,13% | - |
| 10.09.2024 | 27,28 | 27,28 | 27,28 | 27,28 | 4,68% | - |
| 09.09.2024 | 26,06 | 26,06 | 26,06 | 26,06 | -4,12% | - |
| 06.09.2024 | 27,18 | 27,18 | 27,18 | 27,18 | -2,79% | - |
| 05.09.2024 | 27,96 | 27,96 | 27,96 | 27,96 | -0,64% | - |
| 04.09.2024 | 28,14 | 28,14 | 28,14 | 28,14 | -1,05% | - |
| 03.09.2024 | 28,44 | 28,44 | 28,44 | 28,44 | -0,07% | - |
| 02.09.2024 | 28,48 | 28,48 | 28,46 | 28,46 | 1,50% | - |
| 30.08.2024 | 28,04 | 28,04 | 28,04 | 28,04 | -1,20% | - |
| 29.08.2024 | 28,38 | 28,38 | 28,38 | 28,38 | 0,07% | - |
| 28.08.2024 | 28,36 | 28,36 | 28,36 | 28,36 | -1,18% | - |
| 27.08.2024 | 28,70 | 28,70 | 28,70 | 28,70 | 0,70% | - |
| 26.08.2024 | 28,42 | 28,50 | 28,42 | 28,50 | 6,42% | - |
| 23.08.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -1,62% | - |
| 22.08.2024 | 27,22 | 27,22 | 27,22 | 27,22 | -0,22% | - |
| 21.08.2024 | 27,28 | 27,28 | 27,28 | 27,28 | -1,73% | - |
| 20.08.2024 | 27,76 | 27,76 | 27,76 | 27,76 | 0,22% | - |
| 19.08.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 1,02% | - |
| 16.08.2024 | 27,42 | 27,42 | 27,42 | 27,42 | 5,30% | - |
| 15.08.2024 | 26,04 | 26,04 | 26,04 | 26,04 | -0,61% | - |
| 14.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 3,64% | - |
| 13.08.2024 | 25,28 | 25,28 | 25,28 | 25,28 | -2,99% | - |
| 12.08.2024 | 26,06 | 26,06 | 26,06 | 26,06 | -3,41% | - |
| 09.08.2024 | 26,98 | 26,98 | 26,98 | 26,98 | 3,06% | - |
| 08.08.2024 | 26,18 | 26,18 | 26,18 | 26,18 | -4,17% | - |
| 07.08.2024 | 27,32 | 27,32 | 27,32 | 27,32 | 0,22% | - |
| 06.08.2024 | 27,26 | 27,26 | 27,26 | 27,26 | -2,29% | - |
| 05.08.2024 | 27,90 | 27,90 | 27,90 | 27,90 | -6,38% | - |
| 02.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -6,93% | - |
| 01.08.2024 | 32,02 | 32,02 | 32,02 | 32,02 | -2,91% | - |
| 31.07.2024 | 32,98 | 32,98 | 32,98 | 32,98 | -4,90% | - |
| 30.07.2024 | 34,68 | 34,68 | 34,68 | 34,68 | 1,82% | - |
| 29.07.2024 | 34,06 | 34,06 | 34,06 | 34,06 | 0,12% | - |
| 26.07.2024 | 34,02 | 34,02 | 34,02 | 34,02 | 12,06% | - |
| 25.07.2024 | 29,02 | 30,36 | 29,02 | 30,36 | 1,20% | 85,00 |
| 24.07.2024 | 29,98 | 30,00 | 29,98 | 30,00 | -0,86% | - |
| 23.07.2024 | 30,26 | 30,26 | 30,26 | 30,26 | 0,67% | - |
| 22.07.2024 | 30,06 | 30,06 | 30,06 | 30,06 | -6,47% | - |
| 19.07.2024 | 32,14 | 32,14 | 32,14 | 32,14 | -2,37% | - |
| 18.07.2024 | 32,92 | 32,92 | 32,92 | 32,92 | -1,14% | - |
| 17.07.2024 | 33,30 | 33,30 | 33,30 | 33,30 | 3,80% | - |
| 16.07.2024 | 32,08 | 32,08 | 32,08 | 32,08 | -3,32% | - |
| 15.07.2024 | 33,18 | 33,18 | 33,18 | 33,18 | 0,61% | - |
| 12.07.2024 | 32,98 | 32,98 | 32,98 | 32,98 | 4,96% | - |
| 11.07.2024 | 31,42 | 31,42 | 31,42 | 31,42 | 10,63% | - |
| 10.07.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,49% | - |
| 09.07.2024 | 28,54 | 28,54 | 28,54 | 28,54 | 0,42% | - |
| 08.07.2024 | 28,42 | 28,42 | 28,42 | 28,42 | 0,78% | - |
| 05.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,28% | - |
| 04.07.2024 | 28,28 | 28,28 | 28,28 | 28,28 | -2,48% | - |
| 03.07.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,62% | 65,00 |
| 02.07.2024 | 28,26 | 28,26 | 28,26 | 28,26 | -5,48% | - |
| 01.07.2024 | 29,90 | 29,90 | 29,90 | 29,90 | 0,13% | - |
| 28.06.2024 | 29,86 | 29,86 | 29,86 | 29,86 | -1,91% | - |
| 27.06.2024 | 30,44 | 30,44 | 30,44 | 30,44 | -0,07% | - |
| 26.06.2024 | 30,46 | 30,46 | 30,46 | 30,46 | -2,93% | - |
| 25.06.2024 | 31,38 | 31,38 | 31,38 | 31,38 | 2,08% | - |
| 24.06.2024 | 30,74 | 30,74 | 30,74 | 30,74 | -1,73% | - |
| 21.06.2024 | 31,28 | 31,28 | 31,28 | 31,28 | 1,49% | - |
| 20.06.2024 | 30,82 | 30,82 | 30,82 | 30,82 | 0,00% | - |
| 19.06.2024 | 30,82 | 30,82 | 30,82 | 30,82 | -1,60% | - |
| 18.06.2024 | 31,32 | 31,32 | 31,32 | 31,32 | 5,24% | - |
| 17.06.2024 | 29,76 | 29,76 | 29,76 | 29,76 | -1,59% | - |
| 14.06.2024 | 30,24 | 30,24 | 30,24 | 30,24 | -3,45% | - |
| 13.06.2024 | 31,32 | 31,32 | 31,32 | 31,32 | 0,13% | - |
| 12.06.2024 | 31,28 | 31,28 | 31,28 | 31,28 | -0,19% | - |
| 11.06.2024 | 31,34 | 31,34 | 31,34 | 31,34 | 1,16% | - |
| 10.06.2024 | 30,98 | 30,98 | 30,98 | 30,98 | -1,65% | - |
| 07.06.2024 | 31,50 | 31,50 | 31,50 | 31,50 | -4,78% | - |
| 06.06.2024 | 33,08 | 33,08 | 33,08 | 33,08 | 4,09% | - |
| 05.06.2024 | 31,78 | 31,78 | 31,78 | 31,78 | -3,52% | - |
| 04.06.2024 | 32,94 | 32,94 | 32,94 | 32,94 | 6,19% | - |
| 03.06.2024 | 31,02 | 31,02 | 31,02 | 31,02 | 21,74% | - |
| 31.05.2024 | 25,48 | 25,48 | 25,48 | 25,48 | 5,73% | - |
| 30.05.2024 | 24,10 | 24,10 | 24,10 | 24,10 | -3,14% | - |
| 29.05.2024 | 24,88 | 24,88 | 24,88 | 24,88 | 0,81% | - |
| 28.05.2024 | 24,68 | 24,68 | 24,68 | 24,68 | -0,32% | - |
| 27.05.2024 | 24,76 | 24,76 | 24,76 | 24,76 | -0,24% | - |
| 24.05.2024 | 24,82 | 24,82 | 24,82 | 24,82 | 2,73% | - |
| 23.05.2024 | 24,16 | 24,16 | 24,16 | 24,16 | -0,17% | - |
| 22.05.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -2,02% | - |
| 21.05.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -4,04% | - |
| 20.05.2024 | 25,74 | 25,74 | 25,74 | 25,74 | 3,71% | - |
| 17.05.2024 | 24,82 | 24,82 | 24,82 | 24,82 | -1,82% | - |
| 16.05.2024 | 25,28 | 25,28 | 25,28 | 25,28 | -2,84% | - |
| 15.05.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 2,93% | - |
| 14.05.2024 | 25,28 | 25,28 | 25,28 | 25,28 | 2,43% | - |
| 13.05.2024 | 24,68 | 24,68 | 24,68 | 24,68 | 0,73% | - |
| 10.05.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 2,08% | - |
| 09.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 2,13% | - |
| 08.05.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -1,09% | - |
| 07.05.2024 | 23,76 | 23,76 | 23,76 | 23,76 | -0,17% | - |
| 06.05.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,80% | - |
| 03.05.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 3,45% | - |
| 02.05.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -6,38% | - |
| 30.04.2024 | 24,14 | 24,14 | 24,14 | 24,14 | 2,55% | - |
| 29.04.2024 | 23,54 | 23,54 | 23,54 | 23,54 | -0,68% | - |