26,800€
0,83%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 26,43 | 26,84 | 26,20 | 26,84 | 0,98% | - |
| 04.11.2024 | 26,58 | 26,58 | 26,58 | 26,58 | -0,52% | - |
| 01.11.2024 | 26,72 | 26,72 | 26,72 | 26,72 | 2,61% | - |
| 31.10.2024 | 27,22 | 27,22 | 26,04 | 26,04 | -7,07% | 220,00 |
| 30.10.2024 | 28,02 | 28,02 | 28,02 | 28,02 | -0,14% | - |
| 29.10.2024 | 28,06 | 28,06 | 28,06 | 28,06 | 1,89% | - |
| 28.10.2024 | 27,54 | 27,54 | 27,54 | 27,54 | 5,03% | - |
| 25.10.2024 | 26,22 | 26,22 | 26,22 | 26,22 | -1,21% | - |
| 24.10.2024 | 26,54 | 26,54 | 26,54 | 26,54 | 0,15% | - |
| 23.10.2024 | 26,50 | 26,50 | 26,50 | 26,50 | -2,29% | - |
| 22.10.2024 | 27,12 | 27,12 | 27,12 | 27,12 | -4,44% | - |
| 21.10.2024 | 28,38 | 28,38 | 28,38 | 28,38 | -0,70% | - |
| 18.10.2024 | 28,58 | 28,58 | 28,58 | 28,58 | -3,32% | - |
| 17.10.2024 | 29,56 | 29,56 | 29,56 | 29,56 | -1,73% | - |
| 16.10.2024 | 30,08 | 30,08 | 30,08 | 30,08 | -0,46% | - |
| 15.10.2024 | 30,22 | 30,22 | 30,22 | 30,22 | 5,66% | - |
| 14.10.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 6,16% | - |
| 11.10.2024 | 26,94 | 26,94 | 26,94 | 26,94 | 0,90% | - |
| 10.10.2024 | 26,70 | 26,70 | 26,70 | 26,70 | 1,68% | - |
| 09.10.2024 | 26,26 | 26,26 | 26,26 | 26,26 | -3,60% | - |
| 08.10.2024 | 27,24 | 27,24 | 27,24 | 27,24 | -9,38% | - |
| 07.10.2024 | 30,06 | 30,06 | 30,06 | 30,06 | 6,67% | - |
| 04.10.2024 | 28,18 | 28,18 | 28,18 | 28,18 | -3,16% | - |
| 03.10.2024 | 29,10 | 29,10 | 29,10 | 29,10 | -3,32% | - |
| 02.10.2024 | 30,10 | 30,10 | 30,10 | 30,10 | -4,20% | - |
| 01.10.2024 | 31,42 | 31,42 | 31,42 | 31,42 | -1,01% | - |
| 30.09.2024 | 31,74 | 31,74 | 31,74 | 31,74 | 1,80% | - |
| 27.09.2024 | 31,18 | 31,18 | 31,18 | 31,18 | -0,64% | - |
| 26.09.2024 | 31,38 | 31,38 | 31,38 | 31,38 | -2,18% | - |
| 25.09.2024 | 32,08 | 32,08 | 32,08 | 32,08 | 1,20% | - |
| 24.09.2024 | 31,70 | 31,70 | 31,70 | 31,70 | -0,44% | - |
| 23.09.2024 | 31,84 | 31,84 | 31,84 | 31,84 | -0,56% | - |
| 20.09.2024 | 32,02 | 32,02 | 32,02 | 32,02 | -0,37% | - |
| 19.09.2024 | 32,14 | 32,14 | 32,14 | 32,14 | 0,94% | - |
| 18.09.2024 | 31,84 | 31,84 | 31,84 | 31,84 | 2,58% | - |
| 17.09.2024 | 31,04 | 31,04 | 31,04 | 31,04 | 2,11% | - |
| 16.09.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 9,12% | - |
| 13.09.2024 | 27,86 | 27,86 | 27,86 | 27,86 | 1,09% | - |
| 12.09.2024 | 27,56 | 27,56 | 27,56 | 27,56 | 3,22% | - |
| 11.09.2024 | 26,70 | 26,70 | 26,70 | 26,70 | -2,13% | - |
| 10.09.2024 | 27,28 | 27,28 | 27,28 | 27,28 | 4,68% | - |
| 09.09.2024 | 26,06 | 26,06 | 26,06 | 26,06 | -4,12% | - |
| 06.09.2024 | 27,18 | 27,18 | 27,18 | 27,18 | -2,79% | - |
| 05.09.2024 | 27,96 | 27,96 | 27,96 | 27,96 | -0,64% | - |
| 04.09.2024 | 28,14 | 28,14 | 28,14 | 28,14 | -1,05% | - |
| 03.09.2024 | 28,44 | 28,44 | 28,44 | 28,44 | -0,07% | - |
| 02.09.2024 | 28,48 | 28,48 | 28,46 | 28,46 | 1,50% | - |
| 30.08.2024 | 28,04 | 28,04 | 28,04 | 28,04 | -1,20% | - |
| 29.08.2024 | 28,38 | 28,38 | 28,38 | 28,38 | 0,07% | - |
| 28.08.2024 | 28,36 | 28,36 | 28,36 | 28,36 | -1,18% | - |
| 27.08.2024 | 28,70 | 28,70 | 28,70 | 28,70 | 0,70% | - |
| 26.08.2024 | 28,42 | 28,50 | 28,42 | 28,50 | 6,42% | - |
| 23.08.2024 | 26,78 | 26,78 | 26,78 | 26,78 | -1,62% | - |
| 22.08.2024 | 27,22 | 27,22 | 27,22 | 27,22 | -0,22% | - |
| 21.08.2024 | 27,28 | 27,28 | 27,28 | 27,28 | -1,73% | - |
| 20.08.2024 | 27,76 | 27,76 | 27,76 | 27,76 | 0,22% | - |
| 19.08.2024 | 27,70 | 27,70 | 27,70 | 27,70 | 1,02% | - |
| 16.08.2024 | 27,42 | 27,42 | 27,42 | 27,42 | 5,30% | - |
| 15.08.2024 | 26,04 | 26,04 | 26,04 | 26,04 | -0,61% | - |
| 14.08.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 3,64% | - |
| 13.08.2024 | 25,28 | 25,28 | 25,28 | 25,28 | -2,99% | - |
| 12.08.2024 | 26,06 | 26,06 | 26,06 | 26,06 | -3,41% | - |
| 09.08.2024 | 26,98 | 26,98 | 26,98 | 26,98 | 3,06% | - |
| 08.08.2024 | 26,18 | 26,18 | 26,18 | 26,18 | -4,17% | - |
| 07.08.2024 | 27,32 | 27,32 | 27,32 | 27,32 | 0,22% | - |
| 06.08.2024 | 27,26 | 27,26 | 27,26 | 27,26 | -2,29% | - |
| 05.08.2024 | 27,90 | 27,90 | 27,90 | 27,90 | -6,38% | - |
| 02.08.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -6,93% | - |
| 01.08.2024 | 32,02 | 32,02 | 32,02 | 32,02 | -2,91% | - |
| 31.07.2024 | 32,98 | 32,98 | 32,98 | 32,98 | -4,90% | - |
| 30.07.2024 | 34,68 | 34,68 | 34,68 | 34,68 | 1,82% | - |
| 29.07.2024 | 34,06 | 34,06 | 34,06 | 34,06 | 0,12% | - |
| 26.07.2024 | 34,02 | 34,02 | 34,02 | 34,02 | 12,06% | - |
| 25.07.2024 | 29,02 | 30,36 | 29,02 | 30,36 | 1,20% | 85,00 |
| 24.07.2024 | 29,98 | 30,00 | 29,98 | 30,00 | -0,86% | - |
| 23.07.2024 | 30,26 | 30,26 | 30,26 | 30,26 | 0,67% | - |
| 22.07.2024 | 30,06 | 30,06 | 30,06 | 30,06 | -6,47% | - |
| 19.07.2024 | 32,14 | 32,14 | 32,14 | 32,14 | -2,37% | - |
| 18.07.2024 | 32,92 | 32,92 | 32,92 | 32,92 | -1,14% | - |
| 17.07.2024 | 33,30 | 33,30 | 33,30 | 33,30 | 3,80% | - |
| 16.07.2024 | 32,08 | 32,08 | 32,08 | 32,08 | -3,32% | - |
| 15.07.2024 | 33,18 | 33,18 | 33,18 | 33,18 | 0,61% | - |
| 12.07.2024 | 32,98 | 32,98 | 32,98 | 32,98 | 4,96% | - |
| 11.07.2024 | 31,42 | 31,42 | 31,42 | 31,42 | 10,63% | - |
| 10.07.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,49% | - |
| 09.07.2024 | 28,54 | 28,54 | 28,54 | 28,54 | 0,42% | - |
| 08.07.2024 | 28,42 | 28,42 | 28,42 | 28,42 | 0,78% | - |
| 05.07.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,28% | - |
| 04.07.2024 | 28,28 | 28,28 | 28,28 | 28,28 | -2,48% | - |
| 03.07.2024 | 29,00 | 29,00 | 29,00 | 29,00 | 2,62% | 65,00 |
| 02.07.2024 | 28,26 | 28,26 | 28,26 | 28,26 | -5,48% | - |
| 01.07.2024 | 29,90 | 29,90 | 29,90 | 29,90 | 0,13% | - |
| 28.06.2024 | 29,86 | 29,86 | 29,86 | 29,86 | -1,91% | - |
| 27.06.2024 | 30,44 | 30,44 | 30,44 | 30,44 | -0,07% | - |
| 26.06.2024 | 30,46 | 30,46 | 30,46 | 30,46 | -2,93% | - |
| 25.06.2024 | 31,38 | 31,38 | 31,38 | 31,38 | 2,08% | - |
| 24.06.2024 | 30,74 | 30,74 | 30,74 | 30,74 | -1,73% | - |
| 21.06.2024 | 31,28 | 31,28 | 31,28 | 31,28 | 1,49% | - |
| 20.06.2024 | 30,82 | 30,82 | 30,82 | 30,82 | 0,00% | - |
| 19.06.2024 | 30,82 | 30,82 | 30,82 | 30,82 | -1,60% | - |