157,375€
3,60%
Echtzeit-Aktienkurs Marsh & McLennan Companies
Bid:
Ask:
Aktienkurse zur Marsh & McLennan Companies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 153,80 | 153,80 | 153,80 | 153,80 | 1,25% | - |
| 07.10.2026 | 151,90 | 151,90 | 151,90 | 151,90 | 1,84% | - |
| 06.10.2026 | 149,15 | 149,15 | 149,15 | 149,15 | -1,68% | - |
| 05.10.2026 | 150,75 | 151,70 | 150,75 | 151,70 | 0,66% | - |
| 02.10.2026 | 151,50 | 152,00 | 150,70 | 150,70 | 0,84% | 669,00 |
| 01.10.2026 | 149,45 | 149,45 | 149,45 | 149,45 | 0,00% | - |
| 30.09.2026 | 149,45 | 149,45 | 149,45 | 149,45 | 1,39% | - |
| 29.09.2026 | 147,40 | 147,40 | 147,40 | 147,40 | -0,44% | - |
| 28.09.2026 | 149,00 | 149,00 | 148,05 | 148,05 | -1,69% | - |
| 25.09.2026 | 148,35 | 150,60 | 148,35 | 150,60 | 1,21% | - |
| 24.09.2026 | 148,00 | 148,80 | 148,00 | 148,80 | -0,63% | - |
| 23.09.2026 | 147,80 | 149,95 | 147,80 | 149,75 | 1,15% | 20,00 |
| 22.09.2026 | 149,50 | 149,50 | 148,05 | 148,05 | -2,34% | - |
| 21.09.2026 | 152,15 | 152,15 | 151,60 | 151,60 | -0,62% | - |
| 18.09.2026 | 151,40 | 152,55 | 151,40 | 152,55 | 0,46% | - |
| 17.09.2026 | 153,85 | 153,85 | 151,85 | 151,85 | -0,85% | - |
| 16.09.2026 | 155,05 | 155,05 | 153,15 | 153,15 | -1,73% | - |
| 15.09.2026 | 154,95 | 155,85 | 154,95 | 155,85 | 0,55% | - |
| 14.09.2026 | 151,20 | 155,00 | 151,20 | 155,00 | 1,61% | 15,00 |
| 11.09.2026 | 152,40 | 152,55 | 152,40 | 152,55 | 0,39% | - |
| 10.09.2026 | 151,25 | 151,95 | 151,25 | 151,95 | 0,07% | - |
| 09.09.2026 | 154,75 | 154,75 | 151,85 | 151,85 | -2,54% | - |
| 08.09.2026 | 158,15 | 158,15 | 155,80 | 155,80 | -1,64% | - |
| 07.09.2026 | 158,70 | 158,70 | 158,40 | 158,40 | -1,15% | - |
| 04.09.2026 | 161,05 | 161,05 | 160,25 | 160,25 | -0,40% | - |
| 03.09.2026 | 160,90 | 160,90 | 160,90 | 160,90 | 0,19% | - |
| 02.09.2026 | 160,60 | 160,60 | 160,60 | 160,60 | -1,20% | - |
| 01.09.2026 | 162,55 | 162,55 | 162,55 | 162,55 | -0,46% | - |
| 31.08.2026 | 164,65 | 164,65 | 163,30 | 163,30 | 0,96% | - |
| 28.08.2026 | 161,75 | 161,75 | 161,75 | 161,75 | -0,15% | - |
| 27.08.2026 | 165,05 | 165,05 | 162,00 | 162,00 | -1,55% | - |
| 26.08.2026 | 164,55 | 164,55 | 164,55 | 164,55 | -0,93% | - |
| 25.08.2026 | 166,10 | 166,10 | 166,10 | 166,10 | -0,78% | - |
| 24.08.2026 | 162,80 | 167,40 | 162,80 | 167,40 | 1,95% | 9,00 |
| 21.08.2026 | 161,60 | 164,20 | 161,60 | 164,20 | 1,96% | - |
| 20.08.2026 | 161,05 | 161,05 | 161,05 | 161,05 | 1,04% | - |
| 19.08.2026 | 159,40 | 159,40 | 159,40 | 159,40 | 1,40% | - |
| 18.08.2026 | 157,20 | 157,20 | 157,20 | 157,20 | -1,23% | - |
| 17.08.2026 | 161,30 | 161,30 | 159,15 | 159,15 | -2,06% | - |
| 14.08.2026 | 162,40 | 162,50 | 162,40 | 162,50 | -0,25% | - |
| 13.08.2026 | 162,90 | 162,90 | 162,90 | 162,90 | -1,12% | - |
| 12.08.2026 | 164,75 | 164,75 | 164,75 | 164,75 | 0,30% | - |
| 11.08.2026 | 164,25 | 164,25 | 164,25 | 164,25 | -0,09% | - |
| 10.08.2026 | 165,00 | 165,00 | 164,40 | 164,40 | -1,29% | - |
| 07.08.2026 | 166,55 | 166,55 | 166,55 | 166,55 | 0,97% | - |
| 06.08.2026 | 164,95 | 164,95 | 164,95 | 164,95 | -0,33% | - |
| 05.08.2026 | 165,50 | 165,50 | 165,50 | 165,50 | -0,15% | - |
| 04.08.2026 | 166,85 | 166,85 | 165,75 | 165,75 | -0,99% | - |
| 03.08.2026 | 164,30 | 167,40 | 164,30 | 167,40 | 1,42% | 3,00 |
| 31.07.2026 | 166,15 | 168,40 | 165,05 | 165,05 | -0,63% | 5,00 |
| 30.07.2026 | 171,70 | 171,70 | 166,10 | 166,10 | -0,81% | 5,00 |
| 29.07.2026 | 167,45 | 167,45 | 167,45 | 167,45 | 4,92% | - |
| 28.07.2026 | 159,60 | 159,60 | 159,60 | 159,60 | 2,08% | - |
| 27.07.2026 | 156,35 | 156,35 | 156,35 | 156,35 | -1,29% | - |
| 24.07.2026 | 153,80 | 158,40 | 153,80 | 158,40 | 4,38% | - |
| 23.07.2026 | 151,75 | 151,75 | 151,75 | 151,75 | -3,83% | - |
| 22.07.2026 | 157,80 | 157,80 | 157,80 | 157,80 | -0,44% | - |
| 21.07.2026 | 158,50 | 158,50 | 158,50 | 158,50 | 0,06% | - |
| 20.07.2026 | 158,70 | 158,70 | 158,40 | 158,40 | -0,47% | - |
| 17.07.2026 | 157,15 | 159,15 | 157,15 | 159,15 | 4,26% | - |
| 16.07.2026 | 152,65 | 152,65 | 152,65 | 152,65 | -1,48% | - |
| 15.07.2026 | 154,95 | 154,95 | 154,95 | 154,95 | -2,15% | - |
| 14.07.2026 | 158,35 | 158,35 | 158,35 | 158,35 | 2,36% | - |
| 13.07.2026 | 154,70 | 154,70 | 154,70 | 154,70 | -0,74% | - |
| 10.07.2026 | 155,10 | 155,85 | 155,10 | 155,85 | -0,16% | - |
| 09.07.2026 | 156,10 | 156,10 | 156,10 | 156,10 | -0,22% | - |
| 08.07.2026 | 154,50 | 156,45 | 154,50 | 156,45 | 3,37% | 6,00 |
| 07.07.2026 | 151,35 | 151,35 | 151,35 | 151,35 | -0,53% | - |
| 06.07.2026 | 157,85 | 157,85 | 152,15 | 152,15 | -2,22% | 15,00 |
| 03.07.2026 | 155,45 | 155,60 | 155,45 | 155,60 | 3,63% | - |
| 02.07.2026 | 150,15 | 150,15 | 150,15 | 150,15 | 3,77% | - |
| 01.07.2026 | 144,70 | 144,70 | 144,70 | 144,70 | -0,65% | - |
| 30.06.2026 | 145,60 | 145,65 | 145,60 | 145,65 | 0,45% | 35,00 |
| 29.06.2026 | 148,20 | 148,20 | 145,00 | 145,00 | -1,53% | - |
| 26.06.2026 | 140,55 | 147,25 | 140,55 | 147,25 | 0,96% | - |
| 25.06.2026 | 145,85 | 145,85 | 145,85 | 145,85 | 1,74% | - |
| 24.06.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 4,18% | - |
| 23.06.2026 | 137,80 | 137,80 | 137,60 | 137,60 | -1,99% | 30,00 |
| 22.06.2026 | 140,40 | 142,80 | 140,40 | 140,40 | -0,04% | 6,00 |
| 19.06.2026 | 140,45 | 140,45 | 140,45 | 140,45 | -0,35% | - |
| 18.06.2026 | 142,30 | 142,30 | 140,95 | 140,95 | -1,16% | - |
| 17.06.2026 | 142,60 | 142,60 | 142,60 | 142,60 | 0,25% | - |
| 16.06.2026 | 142,25 | 142,25 | 142,25 | 142,25 | -0,45% | - |
| 15.06.2026 | 146,00 | 146,00 | 142,90 | 142,90 | -0,90% | - |
| 12.06.2026 | 144,20 | 144,20 | 144,20 | 144,20 | -1,94% | - |
| 11.06.2026 | 144,30 | 147,05 | 144,30 | 147,05 | 3,67% | 7,00 |
| 10.06.2026 | 141,85 | 141,85 | 141,85 | 141,85 | -0,42% | - |
| 09.06.2026 | 140,20 | 142,45 | 140,20 | 142,45 | 1,35% | - |
| 08.06.2026 | 142,50 | 142,50 | 140,55 | 140,55 | -2,02% | - |
| 05.06.2026 | 137,10 | 143,45 | 137,10 | 143,45 | 3,80% | - |
| 04.06.2026 | 133,95 | 138,20 | 133,95 | 138,20 | 1,84% | - |
| 03.06.2026 | 137,80 | 137,80 | 135,70 | 135,70 | -2,23% | 16,00 |
| 02.06.2026 | 138,30 | 138,80 | 138,30 | 138,80 | 1,91% | - |
| 01.06.2026 | 136,20 | 136,20 | 136,20 | 136,20 | -0,62% | - |
| 29.05.2026 | 136,15 | 137,05 | 136,15 | 137,05 | -0,11% | - |
| 28.05.2026 | 137,30 | 137,30 | 137,20 | 137,20 | -0,33% | - |
| 27.05.2026 | 138,20 | 138,20 | 137,65 | 137,65 | -1,18% | - |
| 26.05.2026 | 140,95 | 140,95 | 139,30 | 139,30 | -1,52% | - |
| 25.05.2026 | 143,35 | 143,35 | 141,45 | 141,45 | 0,28% | 3,00 |
| 22.05.2026 | 141,55 | 141,55 | 141,05 | 141,05 | -0,21% | - |