156,300€
-0,10%
Echtzeit-Aktienkurs Marsh & McLennan Cos. Inc.
Bid:
Ask:
Aktienkurse zur Marsh & McLennan Cos. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 157,23 | 157,25 | 155,00 | 156,45 | 0,00% | - |
| 08.07.2026 | 154,50 | 156,45 | 154,50 | 156,45 | 3,37% | 6,00 |
| 07.07.2026 | 151,35 | 151,35 | 151,35 | 151,35 | -0,53% | - |
| 06.07.2026 | 157,85 | 157,85 | 152,15 | 152,15 | -2,22% | 15,00 |
| 03.07.2026 | 155,45 | 155,60 | 155,45 | 155,60 | 3,63% | - |
| 02.07.2026 | 150,15 | 150,15 | 150,15 | 150,15 | 3,77% | - |
| 01.07.2026 | 144,70 | 144,70 | 144,70 | 144,70 | -0,65% | - |
| 30.06.2026 | 145,60 | 145,65 | 145,60 | 145,65 | 0,45% | 35,00 |
| 29.06.2026 | 148,20 | 148,20 | 145,00 | 145,00 | -1,53% | - |
| 26.06.2026 | 140,55 | 147,25 | 140,55 | 147,25 | 0,96% | - |
| 25.06.2026 | 145,85 | 145,85 | 145,85 | 145,85 | 1,74% | - |
| 24.06.2026 | 143,35 | 143,35 | 143,35 | 143,35 | 4,18% | - |
| 23.06.2026 | 137,80 | 137,80 | 137,60 | 137,60 | -1,99% | 30,00 |
| 22.06.2026 | 140,40 | 142,80 | 140,40 | 140,40 | -0,04% | 6,00 |
| 19.06.2026 | 140,45 | 140,45 | 140,45 | 140,45 | -0,35% | - |
| 18.06.2026 | 142,30 | 142,30 | 140,95 | 140,95 | -1,16% | - |
| 17.06.2026 | 142,60 | 142,60 | 142,60 | 142,60 | 0,25% | - |
| 16.06.2026 | 142,25 | 142,25 | 142,25 | 142,25 | -0,45% | - |
| 15.06.2026 | 146,00 | 146,00 | 142,90 | 142,90 | -0,90% | - |
| 12.06.2026 | 144,20 | 144,20 | 144,20 | 144,20 | -1,94% | - |
| 11.06.2026 | 144,30 | 147,05 | 144,30 | 147,05 | 3,67% | 7,00 |
| 10.06.2026 | 141,85 | 141,85 | 141,85 | 141,85 | -0,42% | - |
| 09.06.2026 | 140,20 | 142,45 | 140,20 | 142,45 | 1,35% | - |
| 08.06.2026 | 142,50 | 142,50 | 140,55 | 140,55 | -2,02% | - |
| 05.06.2026 | 137,10 | 143,45 | 137,10 | 143,45 | 3,80% | - |
| 04.06.2026 | 133,95 | 138,20 | 133,95 | 138,20 | 1,84% | - |
| 03.06.2026 | 137,80 | 137,80 | 135,70 | 135,70 | -2,23% | 16,00 |
| 02.06.2026 | 138,30 | 138,80 | 138,30 | 138,80 | 1,91% | - |
| 01.06.2026 | 136,20 | 136,20 | 136,20 | 136,20 | -0,62% | - |
| 29.05.2026 | 136,15 | 137,05 | 136,15 | 137,05 | -0,11% | - |
| 28.05.2026 | 137,30 | 137,30 | 137,20 | 137,20 | -0,33% | - |
| 27.05.2026 | 138,20 | 138,20 | 137,65 | 137,65 | -1,18% | - |
| 26.05.2026 | 140,95 | 140,95 | 139,30 | 139,30 | -1,52% | - |
| 25.05.2026 | 143,35 | 143,35 | 141,45 | 141,45 | 0,28% | 3,00 |
| 22.05.2026 | 141,55 | 141,55 | 141,05 | 141,05 | -0,21% | - |
| 21.05.2026 | 139,70 | 141,35 | 139,70 | 141,35 | 0,50% | - |
| 20.05.2026 | 142,20 | 142,20 | 140,65 | 140,65 | -0,28% | 8,00 |
| 19.05.2026 | 141,05 | 141,05 | 141,05 | 141,05 | -0,42% | - |
| 18.05.2026 | 136,60 | 141,65 | 136,60 | 141,65 | 2,09% | 10,00 |
| 15.05.2026 | 137,40 | 138,75 | 137,40 | 138,75 | 2,63% | - |
| 14.05.2026 | 135,20 | 135,20 | 135,20 | 135,20 | -2,31% | - |
| 13.05.2026 | 138,40 | 138,40 | 138,40 | 138,40 | 1,73% | - |
| 12.05.2026 | 136,05 | 136,05 | 136,05 | 136,05 | -0,80% | - |
| 11.05.2026 | 137,65 | 137,65 | 137,15 | 137,15 | -0,87% | - |
| 08.05.2026 | 140,80 | 140,80 | 138,35 | 138,35 | -0,25% | - |
| 07.05.2026 | 138,70 | 138,70 | 138,70 | 138,70 | -2,39% | - |
| 06.05.2026 | 142,10 | 142,10 | 142,10 | 142,10 | -0,56% | - |
| 05.05.2026 | 142,95 | 142,95 | 142,90 | 142,90 | -0,17% | - |
| 04.05.2026 | 140,75 | 143,15 | 140,75 | 143,15 | 0,32% | - |
| 30.04.2026 | 144,95 | 147,30 | 142,70 | 142,70 | -2,13% | 7,00 |
| 29.04.2026 | 145,30 | 145,80 | 145,30 | 145,80 | 0,55% | 33,00 |
| 28.04.2026 | 144,15 | 145,00 | 144,15 | 145,00 | -0,45% | - |
| 27.04.2026 | 144,00 | 145,65 | 144,00 | 145,65 | -1,32% | - |
| 24.04.2026 | 147,60 | 147,60 | 147,60 | 147,60 | -0,51% | - |
| 23.04.2026 | 148,25 | 148,35 | 148,25 | 148,35 | -0,90% | - |
| 22.04.2026 | 152,00 | 152,00 | 149,70 | 149,70 | -1,16% | - |
| 21.04.2026 | 149,15 | 151,45 | 149,15 | 151,45 | 2,50% | 4,00 |
| 20.04.2026 | 147,65 | 147,75 | 147,65 | 147,75 | -1,63% | - |
| 17.04.2026 | 156,20 | 156,20 | 150,20 | 150,20 | -2,85% | 38,00 |
| 16.04.2026 | 147,35 | 154,60 | 147,35 | 154,60 | 4,32% | - |
| 15.04.2026 | 145,50 | 148,20 | 145,50 | 148,20 | 1,23% | - |
| 14.04.2026 | 146,40 | 146,40 | 146,40 | 146,40 | 3,21% | 54,00 |
| 13.04.2026 | 141,85 | 141,85 | 141,85 | 141,85 | -1,08% | - |
| 10.04.2026 | 147,05 | 147,05 | 143,40 | 143,40 | -2,81% | - |
| 09.04.2026 | 148,65 | 148,65 | 147,55 | 147,55 | -1,57% | - |
| 08.04.2026 | 145,65 | 149,90 | 145,65 | 149,90 | 0,84% | - |
| 07.04.2026 | 150,45 | 150,45 | 148,65 | 148,65 | -1,36% | - |
| 02.04.2026 | 145,90 | 150,70 | 145,90 | 150,70 | 1,89% | - |
| 01.04.2026 | 149,35 | 149,35 | 147,90 | 147,90 | -1,17% | - |
| 31.03.2026 | 152,60 | 152,60 | 149,65 | 149,65 | -1,87% | - |
| 30.03.2026 | 146,40 | 152,50 | 146,40 | 152,50 | 1,63% | 730,00 |
| 27.03.2026 | 150,05 | 150,05 | 150,05 | 150,05 | -0,37% | - |
| 26.03.2026 | 148,60 | 150,60 | 142,75 | 150,60 | 0,10% | 50,00 |
| 25.03.2026 | 148,15 | 150,45 | 148,15 | 150,45 | 1,01% | - |
| 24.03.2026 | 148,30 | 148,95 | 148,30 | 148,95 | 0,54% | - |
| 23.03.2026 | 149,95 | 149,95 | 148,15 | 148,15 | -2,08% | - |
| 20.03.2026 | 145,90 | 151,30 | 145,90 | 151,30 | 2,75% | - |
| 19.03.2026 | 147,45 | 148,15 | 147,25 | 147,25 | -1,24% | 100,00 |
| 18.03.2026 | 148,30 | 149,10 | 148,30 | 149,10 | 0,24% | - |
| 17.03.2026 | 149,35 | 149,35 | 148,75 | 148,75 | -0,60% | - |
| 16.03.2026 | 150,90 | 150,90 | 149,65 | 149,65 | -0,30% | - |
| 13.03.2026 | 147,00 | 150,10 | 147,00 | 150,10 | 1,28% | - |
| 12.03.2026 | 148,35 | 148,35 | 148,20 | 148,20 | -1,30% | - |
| 11.03.2026 | 148,40 | 150,15 | 148,40 | 150,15 | 0,37% | - |
| 10.03.2026 | 153,35 | 153,35 | 149,60 | 149,60 | -2,54% | 28,00 |
| 09.03.2026 | 154,85 | 154,85 | 153,50 | 153,50 | -3,00% | - |
| 06.03.2026 | 158,50 | 158,50 | 158,25 | 158,25 | -0,94% | - |
| 05.03.2026 | 157,95 | 159,75 | 157,95 | 159,75 | 0,98% | - |
| 04.03.2026 | 156,75 | 158,20 | 156,75 | 158,20 | 0,09% | - |
| 03.03.2026 | 157,25 | 158,05 | 157,25 | 158,05 | -0,94% | - |
| 02.03.2026 | 156,05 | 159,55 | 156,05 | 159,55 | 0,85% | - |
| 27.02.2026 | 155,40 | 158,20 | 155,40 | 158,20 | 0,89% | 3,00 |
| 26.02.2026 | 151,95 | 156,80 | 151,95 | 156,80 | 2,35% | - |
| 25.02.2026 | 150,15 | 153,20 | 150,15 | 153,20 | 1,63% | 57,00 |
| 24.02.2026 | 149,60 | 150,75 | 149,60 | 150,75 | 0,63% | - |
| 23.02.2026 | 149,60 | 149,80 | 149,60 | 149,80 | -1,22% | - |
| 20.02.2026 | 151,50 | 151,65 | 151,50 | 151,65 | 0,26% | - |
| 19.02.2026 | 150,15 | 151,25 | 150,15 | 151,25 | 0,50% | - |
| 18.02.2026 | 147,65 | 150,50 | 147,65 | 150,50 | 1,55% | - |
| 17.02.2026 | 146,00 | 148,20 | 146,00 | 148,20 | 1,51% | - |