155,225€
4,74%
Echtzeit-Aktienkurs Marsh & McLennan Cos. Inc.
Bid:
Ask:
Aktienkurse zur Marsh & McLennan Cos. Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2026 | 148,38 | 155,35 | 146,95 | 154,90 | 4,52% | - |
| 15.04.2026 | 145,50 | 148,20 | 145,50 | 148,20 | 1,23% | - |
| 14.04.2026 | 146,40 | 146,40 | 146,40 | 146,40 | 3,21% | 54,00 |
| 13.04.2026 | 141,85 | 141,85 | 141,85 | 141,85 | -1,08% | - |
| 10.04.2026 | 147,05 | 147,05 | 143,40 | 143,40 | -2,81% | - |
| 09.04.2026 | 148,65 | 148,65 | 147,55 | 147,55 | -1,57% | - |
| 08.04.2026 | 145,65 | 149,90 | 145,65 | 149,90 | 0,84% | - |
| 07.04.2026 | 150,45 | 150,45 | 148,65 | 148,65 | -1,36% | - |
| 02.04.2026 | 145,90 | 150,70 | 145,90 | 150,70 | 1,89% | - |
| 01.04.2026 | 149,35 | 149,35 | 147,90 | 147,90 | -1,17% | - |
| 31.03.2026 | 152,60 | 152,60 | 149,65 | 149,65 | -1,87% | - |
| 30.03.2026 | 146,40 | 152,50 | 146,40 | 152,50 | 1,63% | 730,00 |
| 27.03.2026 | 150,05 | 150,05 | 150,05 | 150,05 | -0,37% | - |
| 26.03.2026 | 148,60 | 150,60 | 142,75 | 150,60 | 0,10% | 50,00 |
| 25.03.2026 | 148,15 | 150,45 | 148,15 | 150,45 | 1,01% | - |
| 24.03.2026 | 148,30 | 148,95 | 148,30 | 148,95 | 0,54% | - |
| 23.03.2026 | 149,95 | 149,95 | 148,15 | 148,15 | -2,08% | - |
| 20.03.2026 | 145,90 | 151,30 | 145,90 | 151,30 | 2,75% | - |
| 19.03.2026 | 147,45 | 148,15 | 147,25 | 147,25 | -1,24% | 100,00 |
| 18.03.2026 | 148,30 | 149,10 | 148,30 | 149,10 | 0,24% | - |
| 17.03.2026 | 149,35 | 149,35 | 148,75 | 148,75 | -0,60% | - |
| 16.03.2026 | 150,90 | 150,90 | 149,65 | 149,65 | -0,30% | - |
| 13.03.2026 | 147,00 | 150,10 | 147,00 | 150,10 | 1,28% | - |
| 12.03.2026 | 148,35 | 148,35 | 148,20 | 148,20 | -1,30% | - |
| 11.03.2026 | 148,40 | 150,15 | 148,40 | 150,15 | 0,37% | - |
| 10.03.2026 | 153,35 | 153,35 | 149,60 | 149,60 | -2,54% | 28,00 |
| 09.03.2026 | 154,85 | 154,85 | 153,50 | 153,50 | -3,00% | - |
| 06.03.2026 | 158,50 | 158,50 | 158,25 | 158,25 | -0,94% | - |
| 05.03.2026 | 157,95 | 159,75 | 157,95 | 159,75 | 0,98% | - |
| 04.03.2026 | 156,75 | 158,20 | 156,75 | 158,20 | 0,09% | - |
| 03.03.2026 | 157,25 | 158,05 | 157,25 | 158,05 | -0,94% | - |
| 02.03.2026 | 156,05 | 159,55 | 156,05 | 159,55 | 0,85% | - |
| 27.02.2026 | 155,40 | 158,20 | 155,40 | 158,20 | 0,89% | 3,00 |
| 26.02.2026 | 151,95 | 156,80 | 151,95 | 156,80 | 2,35% | - |
| 25.02.2026 | 150,15 | 153,20 | 150,15 | 153,20 | 1,63% | 57,00 |
| 24.02.2026 | 149,60 | 150,75 | 149,60 | 150,75 | 0,63% | - |
| 23.02.2026 | 149,60 | 149,80 | 149,60 | 149,80 | -1,22% | - |
| 20.02.2026 | 151,50 | 151,65 | 151,50 | 151,65 | 0,26% | - |
| 19.02.2026 | 150,15 | 151,25 | 150,15 | 151,25 | 0,50% | - |
| 18.02.2026 | 147,65 | 150,50 | 147,65 | 150,50 | 1,55% | - |
| 17.02.2026 | 146,00 | 148,20 | 146,00 | 148,20 | 1,51% | - |
| 16.02.2026 | 145,95 | 146,00 | 145,95 | 146,00 | -0,21% | - |
| 13.02.2026 | 144,85 | 146,85 | 144,85 | 146,30 | -0,27% | 13,00 |
| 12.02.2026 | 145,40 | 146,70 | 145,40 | 146,70 | 0,82% | - |
| 11.02.2026 | 146,40 | 146,40 | 145,50 | 145,50 | -1,49% | - |
| 10.02.2026 | 143,50 | 147,70 | 143,50 | 147,70 | 2,64% | - |
| 09.02.2026 | 155,10 | 155,10 | 143,90 | 143,90 | -7,87% | - |
| 06.02.2026 | 157,45 | 157,45 | 156,20 | 156,20 | -1,64% | - |
| 05.02.2026 | 159,85 | 159,85 | 158,80 | 158,80 | -1,03% | - |
| 04.02.2026 | 158,50 | 160,45 | 158,50 | 160,45 | 0,72% | - |
| 03.02.2026 | 158,70 | 159,30 | 158,70 | 159,30 | -0,16% | - |
| 02.02.2026 | 154,80 | 159,55 | 154,80 | 159,55 | 0,95% | - |
| 30.01.2026 | 155,50 | 158,05 | 155,50 | 158,05 | 0,54% | - |
| 29.01.2026 | 147,10 | 157,20 | 147,10 | 157,20 | 5,82% | - |
| 28.01.2026 | 148,90 | 148,90 | 148,55 | 148,55 | -0,24% | - |
| 27.01.2026 | 153,75 | 153,75 | 148,90 | 148,90 | -3,62% | - |
| 26.01.2026 | 153,20 | 156,15 | 153,20 | 154,50 | 0,10% | 4,00 |
| 23.01.2026 | 152,95 | 154,35 | 152,95 | 154,35 | 0,78% | - |
| 22.01.2026 | 152,90 | 153,15 | 152,90 | 153,15 | -0,26% | - |
| 21.01.2026 | 153,65 | 153,65 | 153,55 | 153,55 | -0,39% | - |
| 20.01.2026 | 153,35 | 154,15 | 153,35 | 154,15 | -0,06% | - |
| 19.01.2026 | 154,70 | 154,70 | 154,25 | 154,25 | -1,37% | - |
| 16.01.2026 | 156,30 | 156,40 | 156,30 | 156,40 | -0,13% | - |
| 15.01.2026 | 156,40 | 156,60 | 156,40 | 156,60 | -0,22% | - |
| 14.01.2026 | 155,70 | 156,95 | 155,70 | 156,95 | 0,51% | - |
| 13.01.2026 | 158,00 | 158,00 | 156,15 | 156,15 | -1,67% | 20,00 |
| 12.01.2026 | 158,20 | 158,80 | 158,20 | 158,80 | -0,87% | - |
| 09.01.2026 | 159,35 | 160,20 | 159,35 | 160,20 | 0,12% | 230,00 |
| 08.01.2026 | 154,95 | 160,00 | 154,95 | 160,00 | 2,47% | - |
| 07.01.2026 | 157,35 | 157,35 | 156,15 | 156,15 | -1,58% | 2,00 |
| 06.01.2026 | 158,70 | 158,70 | 158,65 | 158,65 | -0,41% | - |
| 05.01.2026 | 155,35 | 159,30 | 155,35 | 159,30 | 2,54% | - |
| 02.01.2026 | 159,10 | 159,10 | 155,35 | 155,35 | -1,86% | 7,00 |
| 30.12.2025 | 158,05 | 158,30 | 158,05 | 158,30 | -0,60% | - |
| 29.12.2025 | 157,65 | 159,65 | 157,65 | 159,25 | 1,34% | 150,00 |
| 23.12.2025 | 156,30 | 157,15 | 156,30 | 157,15 | -0,22% | - |
| 22.12.2025 | 157,00 | 157,50 | 157,00 | 157,50 | 0,41% | - |
| 19.12.2025 | 157,45 | 157,45 | 156,85 | 156,85 | -0,95% | - |
| 18.12.2025 | 157,90 | 158,35 | 157,90 | 158,35 | 0,16% | - |
| 17.12.2025 | 158,85 | 158,85 | 158,10 | 158,10 | -0,72% | - |
| 16.12.2025 | 157,45 | 159,25 | 157,45 | 159,25 | 0,28% | - |
| 15.12.2025 | 158,00 | 158,80 | 158,00 | 158,80 | 0,51% | - |
| 12.12.2025 | 155,20 | 158,00 | 155,20 | 158,00 | 1,31% | - |
| 11.12.2025 | 152,40 | 157,05 | 152,40 | 155,95 | 0,91% | 11,00 |
| 10.12.2025 | 154,75 | 154,75 | 154,55 | 154,55 | -0,71% | - |
| 09.12.2025 | 155,00 | 156,90 | 155,00 | 155,65 | 0,03% | 10,00 |
| 08.12.2025 | 155,10 | 155,60 | 155,10 | 155,60 | -0,22% | 38,00 |
| 05.12.2025 | 156,30 | 158,25 | 155,95 | 155,95 | -0,48% | 42,00 |
| 04.12.2025 | 156,70 | 156,70 | 156,70 | 156,70 | -0,41% | - |
| 03.12.2025 | 156,65 | 157,35 | 156,65 | 157,35 | -0,25% | - |
| 02.12.2025 | 157,20 | 157,75 | 157,20 | 157,75 | -0,44% | - |
| 01.12.2025 | 155,70 | 158,45 | 155,70 | 158,45 | 0,48% | - |
| 28.11.2025 | 156,70 | 157,70 | 156,70 | 157,70 | 0,57% | - |
| 27.11.2025 | 156,20 | 156,80 | 156,20 | 156,80 | -0,19% | 15,00 |
| 26.11.2025 | 156,60 | 157,10 | 156,60 | 157,10 | 0,00% | - |
| 25.11.2025 | 154,70 | 157,10 | 154,70 | 157,10 | 1,32% | - |
| 24.11.2025 | 156,50 | 156,50 | 155,05 | 155,05 | -1,24% | - |
| 21.11.2025 | 154,35 | 157,00 | 154,35 | 157,00 | 1,32% | - |
| 20.11.2025 | 151,60 | 154,95 | 151,60 | 154,95 | 0,94% | - |
| 19.11.2025 | 154,20 | 154,20 | 153,50 | 153,50 | -1,16% | - |