299,925€
-0,29%
Echtzeit-Aktienkurs Marriott International Inc.
Bid:
Ask:
Aktienkurse zur Marriott International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 305,10 | 305,10 | 305,10 | 305,10 | 1,43% | - |
| 06.05.2026 | 300,80 | 300,80 | 300,80 | 300,80 | 1,35% | - |
| 05.05.2026 | 296,80 | 296,80 | 296,80 | 296,80 | -1,84% | - |
| 04.05.2026 | 302,20 | 302,35 | 302,20 | 302,35 | 0,37% | 3,00 |
| 30.04.2026 | 301,25 | 301,25 | 301,25 | 301,25 | -1,13% | - |
| 29.04.2026 | 304,70 | 304,70 | 304,70 | 304,70 | -1,74% | - |
| 28.04.2026 | 307,15 | 310,10 | 307,15 | 310,10 | -0,23% | 62,00 |
| 27.04.2026 | 311,30 | 311,30 | 310,80 | 310,80 | -0,53% | 43,00 |
| 24.04.2026 | 310,75 | 312,45 | 310,75 | 312,45 | 0,68% | 1,00 |
| 23.04.2026 | 310,35 | 310,35 | 310,35 | 310,35 | -2,97% | - |
| 22.04.2026 | 319,85 | 319,85 | 319,85 | 319,85 | -1,28% | - |
| 21.04.2026 | 320,70 | 324,00 | 320,70 | 324,00 | 1,93% | 16,00 |
| 20.04.2026 | 317,85 | 317,85 | 317,85 | 317,85 | 3,00% | 20,00 |
| 17.04.2026 | 308,60 | 308,60 | 308,60 | 308,60 | 0,57% | - |
| 16.04.2026 | 306,85 | 306,85 | 306,85 | 306,85 | -0,68% | - |
| 15.04.2026 | 308,95 | 308,95 | 308,95 | 308,95 | 0,90% | - |
| 14.04.2026 | 304,50 | 306,20 | 304,50 | 306,20 | 2,32% | 10,00 |
| 13.04.2026 | 299,25 | 299,25 | 299,25 | 299,25 | -0,43% | - |
| 10.04.2026 | 300,55 | 300,55 | 300,55 | 300,55 | 1,26% | - |
| 09.04.2026 | 296,80 | 296,80 | 296,80 | 296,80 | -0,35% | - |
| 08.04.2026 | 290,35 | 297,85 | 290,35 | 297,85 | 2,27% | 10,00 |
| 07.04.2026 | 291,25 | 291,25 | 291,25 | 291,25 | 2,41% | - |
| 02.04.2026 | 284,40 | 284,40 | 284,40 | 284,40 | 0,67% | - |
| 01.04.2026 | 282,50 | 282,50 | 282,50 | 282,50 | 0,87% | - |
| 31.03.2026 | 280,05 | 280,05 | 280,05 | 280,05 | 2,06% | - |
| 30.03.2026 | 274,40 | 274,40 | 274,40 | 274,40 | -2,78% | - |
| 27.03.2026 | 282,25 | 282,25 | 282,25 | 282,25 | 0,46% | - |
| 26.03.2026 | 280,95 | 280,95 | 280,95 | 280,95 | -0,16% | - |
| 25.03.2026 | 281,40 | 281,40 | 281,40 | 281,40 | 0,46% | - |
| 24.03.2026 | 280,10 | 280,10 | 280,10 | 280,10 | -1,29% | - |
| 23.03.2026 | 272,40 | 283,75 | 272,40 | 283,75 | 1,96% | 53,00 |
| 20.03.2026 | 279,75 | 279,75 | 278,30 | 278,30 | -0,87% | 1,00 |
| 19.03.2026 | 280,75 | 280,75 | 280,75 | 280,75 | -1,65% | - |
| 18.03.2026 | 283,90 | 285,45 | 283,90 | 285,45 | 2,96% | 19,00 |
| 17.03.2026 | 277,25 | 277,25 | 277,25 | 277,25 | -0,52% | - |
| 16.03.2026 | 275,15 | 278,70 | 274,05 | 278,70 | 1,68% | 50,00 |
| 13.03.2026 | 274,10 | 274,10 | 274,10 | 274,10 | -0,78% | - |
| 12.03.2026 | 279,25 | 279,25 | 276,25 | 276,25 | -1,16% | 57,00 |
| 11.03.2026 | 279,85 | 279,85 | 279,50 | 279,50 | -1,45% | 32,00 |
| 10.03.2026 | 281,30 | 284,05 | 281,30 | 283,60 | 3,20% | 39,00 |
| 09.03.2026 | 273,90 | 274,80 | 273,90 | 274,80 | -3,60% | 20,00 |
| 06.03.2026 | 285,80 | 285,80 | 285,05 | 285,05 | -0,90% | 80,00 |
| 05.03.2026 | 287,65 | 287,65 | 287,65 | 287,65 | 0,37% | - |
| 04.03.2026 | 286,60 | 286,60 | 286,60 | 286,60 | 0,76% | - |
| 03.03.2026 | 278,50 | 284,45 | 277,85 | 284,45 | 0,19% | 25,00 |
| 02.03.2026 | 283,90 | 283,90 | 283,90 | 283,90 | -3,57% | - |
| 27.02.2026 | 294,40 | 294,40 | 294,40 | 294,40 | 0,84% | - |
| 26.02.2026 | 291,95 | 291,95 | 291,95 | 291,95 | 1,00% | - |
| 25.02.2026 | 289,05 | 289,05 | 289,05 | 289,05 | -0,43% | - |
| 24.02.2026 | 290,30 | 290,30 | 290,30 | 290,30 | -0,33% | - |
| 23.02.2026 | 291,25 | 291,25 | 291,25 | 291,25 | -1,94% | - |
| 20.02.2026 | 297,00 | 297,00 | 297,00 | 297,00 | -1,16% | - |
| 19.02.2026 | 300,10 | 300,50 | 300,10 | 300,50 | -1,38% | 26,00 |
| 18.02.2026 | 303,00 | 305,15 | 303,00 | 304,70 | 2,37% | 70,00 |
| 17.02.2026 | 297,65 | 297,65 | 297,65 | 297,65 | -0,03% | - |
| 16.02.2026 | 297,75 | 297,75 | 297,75 | 297,75 | -0,37% | - |
| 13.02.2026 | 298,85 | 298,85 | 298,85 | 298,85 | -0,91% | - |
| 12.02.2026 | 301,60 | 301,60 | 301,60 | 301,60 | -0,03% | - |
| 11.02.2026 | 301,70 | 301,70 | 301,70 | 301,70 | 9,00% | - |
| 10.02.2026 | 276,80 | 276,80 | 276,80 | 276,80 | 0,51% | - |
| 09.02.2026 | 280,35 | 280,35 | 275,40 | 275,40 | -0,24% | 10,00 |
| 06.02.2026 | 276,05 | 276,05 | 276,05 | 276,05 | 0,78% | - |
| 05.02.2026 | 273,90 | 273,90 | 273,90 | 273,90 | -0,31% | - |
| 04.02.2026 | 268,95 | 274,75 | 268,95 | 274,75 | 2,02% | 10,00 |
| 03.02.2026 | 269,30 | 269,30 | 269,30 | 269,30 | 2,73% | - |
| 02.02.2026 | 262,15 | 262,15 | 262,15 | 262,15 | -1,39% | 1,00 |
| 30.01.2026 | 265,85 | 265,85 | 265,85 | 265,85 | 2,23% | - |
| 29.01.2026 | 260,05 | 260,05 | 260,05 | 260,05 | -0,33% | - |
| 28.01.2026 | 260,90 | 260,90 | 260,90 | 260,90 | -0,80% | - |
| 27.01.2026 | 265,45 | 265,45 | 263,00 | 263,00 | -2,48% | 50,00 |
| 26.01.2026 | 269,70 | 269,70 | 269,70 | 269,70 | -1,23% | - |
| 23.01.2026 | 273,05 | 273,05 | 273,05 | 273,05 | -0,16% | - |
| 22.01.2026 | 273,15 | 273,50 | 273,15 | 273,50 | 2,42% | 54,00 |
| 21.01.2026 | 267,05 | 267,05 | 267,05 | 267,05 | -2,27% | - |
| 20.01.2026 | 275,00 | 275,00 | 273,25 | 273,25 | -1,09% | 22,00 |
| 19.01.2026 | 276,25 | 276,25 | 276,25 | 276,25 | -1,36% | 50,00 |
| 16.01.2026 | 280,05 | 280,05 | 280,05 | 280,05 | 2,39% | - |
| 15.01.2026 | 273,50 | 273,50 | 273,50 | 273,50 | -0,58% | - |
| 14.01.2026 | 275,10 | 275,10 | 275,10 | 275,10 | -0,34% | - |
| 13.01.2026 | 276,05 | 276,05 | 276,05 | 276,05 | -1,00% | - |
| 12.01.2026 | 278,85 | 278,85 | 278,85 | 278,85 | 0,22% | - |
| 09.01.2026 | 278,25 | 278,25 | 278,25 | 278,25 | 2,51% | - |
| 08.01.2026 | 271,45 | 271,45 | 271,45 | 271,45 | -1,06% | - |
| 07.01.2026 | 274,35 | 274,35 | 274,35 | 274,35 | 3,78% | - |
| 06.01.2026 | 264,35 | 264,35 | 264,35 | 264,35 | -1,12% | - |
| 05.01.2026 | 268,05 | 268,05 | 267,35 | 267,35 | 1,54% | 230,00 |
| 02.01.2026 | 263,30 | 263,30 | 263,30 | 263,30 | -1,05% | - |
| 30.12.2025 | 266,10 | 266,10 | 266,10 | 266,10 | -0,24% | - |
| 29.12.2025 | 266,75 | 266,75 | 266,75 | 266,75 | 0,55% | - |
| 23.12.2025 | 265,30 | 265,30 | 265,30 | 265,30 | -0,84% | - |
| 22.12.2025 | 264,05 | 267,55 | 264,05 | 267,55 | 0,85% | 23,00 |
| 19.12.2025 | 260,25 | 265,30 | 260,25 | 265,30 | 0,95% | 2,00 |
| 18.12.2025 | 262,80 | 262,80 | 262,80 | 262,80 | 1,06% | - |
| 17.12.2025 | 260,05 | 260,05 | 260,05 | 260,05 | -0,88% | - |
| 16.12.2025 | 260,90 | 262,35 | 260,90 | 262,35 | 3,21% | 230,00 |
| 15.12.2025 | 254,20 | 254,20 | 254,20 | 254,20 | 0,67% | - |
| 12.12.2025 | 252,50 | 252,50 | 252,50 | 252,50 | 3,63% | - |
| 11.12.2025 | 243,65 | 243,65 | 243,65 | 243,65 | -0,39% | - |
| 10.12.2025 | 243,05 | 244,60 | 243,05 | 244,60 | -0,63% | 33,00 |
| 09.12.2025 | 246,15 | 246,15 | 246,15 | 246,15 | -1,62% | - |