561,700€
-2,31%
Echtzeit-Aktienkurs McKesson Corp.
Bid:
Ask:
Aktienkurse zur McKesson Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.01.2025 | 564,10 | 564,10 | 555,70 | 563,30 | -2,03% | 232,00 |
| 21.01.2025 | 570,20 | 575,00 | 570,20 | 575,00 | 0,31% | 44,00 |
| 20.01.2025 | 573,20 | 573,20 | 573,20 | 573,20 | -0,73% | - |
| 17.01.2025 | 577,40 | 577,40 | 577,40 | 577,40 | 2,01% | - |
| 16.01.2025 | 566,00 | 566,00 | 566,00 | 566,00 | -1,60% | - |
| 15.01.2025 | 575,20 | 575,20 | 575,20 | 575,20 | 0,98% | - |
| 14.01.2025 | 569,60 | 569,60 | 569,60 | 569,60 | 0,49% | - |
| 13.01.2025 | 566,80 | 566,80 | 566,80 | 566,80 | -0,74% | - |
| 10.01.2025 | 571,00 | 571,00 | 571,00 | 571,00 | 0,21% | - |
| 09.01.2025 | 569,80 | 569,80 | 569,80 | 569,80 | -0,21% | - |
| 08.01.2025 | 564,40 | 571,00 | 564,40 | 571,00 | 2,62% | 25,00 |
| 07.01.2025 | 556,40 | 556,40 | 556,40 | 556,40 | -0,78% | - |
| 06.01.2025 | 558,80 | 560,80 | 558,80 | 560,80 | 1,96% | 18,00 |
| 03.01.2025 | 550,00 | 550,00 | 550,00 | 550,00 | 0,04% | - |
| 02.01.2025 | 549,80 | 549,80 | 549,80 | 549,80 | -0,18% | - |
| 30.12.2024 | 550,80 | 550,80 | 550,80 | 550,80 | -0,29% | - |
| 27.12.2024 | 556,40 | 556,40 | 552,40 | 552,40 | -0,65% | 51,00 |
| 23.12.2024 | 555,40 | 556,00 | 555,40 | 556,00 | 0,43% | - |
| 20.12.2024 | 556,40 | 556,40 | 553,60 | 553,60 | -0,54% | 100,00 |
| 19.12.2024 | 548,60 | 556,60 | 548,60 | 556,60 | 3,92% | 2,00 |
| 18.12.2024 | 534,40 | 535,60 | 534,40 | 535,60 | -0,96% | 4,00 |
| 17.12.2024 | 540,80 | 540,80 | 540,80 | 540,80 | -1,64% | - |
| 16.12.2024 | 549,80 | 549,80 | 549,80 | 549,80 | -0,47% | 2,00 |
| 13.12.2024 | 552,40 | 552,40 | 552,40 | 552,40 | -0,18% | - |
| 12.12.2024 | 546,60 | 553,40 | 546,60 | 553,40 | -0,04% | - |
| 11.12.2024 | 553,60 | 553,60 | 553,60 | 553,60 | -0,90% | - |
| 10.12.2024 | 558,40 | 558,60 | 558,40 | 558,60 | -2,14% | - |
| 09.12.2024 | 570,80 | 570,80 | 570,80 | 570,80 | -0,35% | - |
| 06.12.2024 | 572,80 | 572,80 | 572,80 | 572,80 | -1,10% | - |
| 05.12.2024 | 579,20 | 579,20 | 579,20 | 579,20 | -1,19% | - |
| 04.12.2024 | 586,20 | 586,20 | 586,20 | 586,20 | -0,68% | - |
| 03.12.2024 | 590,20 | 590,20 | 590,20 | 590,20 | -0,91% | - |
| 02.12.2024 | 595,60 | 595,60 | 595,60 | 595,60 | 0,85% | - |
| 29.11.2024 | 590,60 | 590,60 | 590,60 | 590,60 | -0,44% | - |
| 28.11.2024 | 593,20 | 593,20 | 593,20 | 593,20 | -0,20% | - |
| 27.11.2024 | 594,40 | 594,40 | 594,40 | 594,40 | 1,99% | - |
| 26.11.2024 | 582,80 | 582,80 | 582,80 | 582,80 | -1,19% | - |
| 25.11.2024 | 589,80 | 589,80 | 589,80 | 589,80 | -1,44% | - |
| 22.11.2024 | 598,40 | 598,40 | 598,40 | 598,40 | 1,29% | - |
| 21.11.2024 | 587,40 | 590,80 | 587,40 | 590,80 | 1,76% | 13,00 |
| 20.11.2024 | 580,60 | 580,60 | 580,60 | 580,60 | 0,03% | - |
| 19.11.2024 | 580,40 | 580,40 | 580,40 | 580,40 | 1,33% | - |
| 18.11.2024 | 574,40 | 574,40 | 572,80 | 572,80 | -0,42% | 12,00 |
| 15.11.2024 | 575,20 | 575,20 | 575,20 | 575,20 | -3,20% | - |
| 14.11.2024 | 590,00 | 596,60 | 590,00 | 594,20 | 2,52% | 37,00 |
| 13.11.2024 | 579,60 | 579,60 | 579,60 | 579,60 | 0,45% | - |
| 12.11.2024 | 577,00 | 577,00 | 577,00 | 577,00 | 0,98% | - |
| 11.11.2024 | 571,40 | 571,40 | 571,40 | 571,40 | 1,64% | - |
| 08.11.2024 | 562,20 | 562,20 | 562,20 | 562,20 | 3,00% | - |
| 07.11.2024 | 514,00 | 553,60 | 514,00 | 545,80 | 9,53% | 37,00 |
| 06.11.2024 | 492,60 | 499,70 | 489,00 | 498,30 | 3,30% | 57,00 |
| 05.11.2024 | 482,40 | 482,40 | 482,40 | 482,40 | 0,23% | - |
| 04.11.2024 | 482,70 | 482,70 | 481,30 | 481,30 | -0,15% | 10,00 |
| 01.11.2024 | 459,50 | 482,00 | 459,50 | 482,00 | 5,47% | 10,00 |
| 31.10.2024 | 457,00 | 457,00 | 457,00 | 457,00 | -0,76% | - |
| 30.10.2024 | 460,50 | 460,50 | 460,50 | 460,50 | -1,96% | - |
| 29.10.2024 | 469,70 | 469,70 | 469,70 | 469,70 | -0,23% | - |
| 28.10.2024 | 469,30 | 470,80 | 469,30 | 470,80 | 1,14% | 7,00 |
| 25.10.2024 | 465,50 | 465,50 | 465,50 | 465,50 | 0,26% | - |
| 24.10.2024 | 464,30 | 464,30 | 464,30 | 464,30 | -0,43% | - |
| 23.10.2024 | 466,30 | 466,30 | 466,30 | 466,30 | -0,34% | - |
| 22.10.2024 | 467,90 | 467,90 | 467,90 | 467,90 | 0,06% | - |
| 21.10.2024 | 467,60 | 467,60 | 467,60 | 467,60 | -0,09% | - |
| 18.10.2024 | 468,00 | 468,00 | 468,00 | 468,00 | -0,64% | - |
| 17.10.2024 | 469,30 | 471,00 | 469,30 | 471,00 | 0,06% | 10,00 |
| 16.10.2024 | 470,70 | 470,70 | 470,70 | 470,70 | 0,88% | - |
| 15.10.2024 | 466,40 | 466,60 | 466,40 | 466,60 | 1,15% | - |
| 14.10.2024 | 461,40 | 461,40 | 461,30 | 461,30 | -0,13% | - |
| 11.10.2024 | 461,80 | 461,90 | 461,80 | 461,90 | 0,94% | - |
| 10.10.2024 | 457,60 | 457,60 | 457,60 | 457,60 | -0,07% | - |
| 09.10.2024 | 449,50 | 457,90 | 449,50 | 457,90 | 3,81% | 25,00 |
| 08.10.2024 | 443,40 | 443,40 | 441,10 | 441,10 | 0,00% | 1,00 |
| 07.10.2024 | 441,10 | 441,10 | 441,10 | 441,10 | 1,17% | - |
| 04.10.2024 | 436,00 | 436,00 | 436,00 | 436,00 | -1,25% | - |
| 03.10.2024 | 441,50 | 441,50 | 441,50 | 441,50 | -1,63% | - |
| 02.10.2024 | 448,80 | 448,80 | 448,80 | 448,80 | 1,40% | - |
| 01.10.2024 | 442,60 | 442,60 | 442,60 | 442,60 | 1,51% | - |
| 30.09.2024 | 436,00 | 436,00 | 436,00 | 436,00 | 1,56% | - |
| 27.09.2024 | 430,20 | 430,20 | 429,30 | 429,30 | -0,21% | 9,00 |
| 26.09.2024 | 429,90 | 430,20 | 429,90 | 430,20 | 0,58% | 9,00 |
| 25.09.2024 | 427,70 | 427,70 | 427,70 | 427,70 | -0,23% | - |
| 24.09.2024 | 453,00 | 453,00 | 428,70 | 428,70 | -6,19% | 131,00 |
| 23.09.2024 | 454,40 | 457,00 | 454,40 | 457,00 | 0,20% | 30,00 |
| 20.09.2024 | 453,40 | 456,10 | 453,40 | 456,10 | 0,53% | 3,00 |
| 19.09.2024 | 460,80 | 460,80 | 453,70 | 453,70 | -1,63% | 55,00 |
| 18.09.2024 | 461,10 | 461,20 | 461,10 | 461,20 | -1,03% | 7,00 |
| 17.09.2024 | 466,00 | 466,00 | 466,00 | 466,00 | -0,06% | - |
| 16.09.2024 | 466,30 | 466,30 | 466,30 | 466,30 | 0,76% | - |
| 13.09.2024 | 460,40 | 462,80 | 460,40 | 462,80 | -0,41% | 30,00 |
| 12.09.2024 | 462,30 | 464,70 | 462,30 | 464,70 | 1,02% | 25,00 |
| 11.09.2024 | 454,50 | 460,00 | 454,50 | 460,00 | 0,24% | 14,00 |
| 10.09.2024 | 460,10 | 460,10 | 458,90 | 458,90 | -0,95% | 15,00 |
| 09.09.2024 | 455,80 | 463,30 | 455,80 | 463,30 | 0,04% | 15,00 |
| 06.09.2024 | 461,50 | 463,10 | 461,50 | 463,10 | -9,90% | 4,00 |
| 05.09.2024 | 514,00 | 514,00 | 514,00 | 514,00 | 0,04% | - |
| 04.09.2024 | 513,80 | 513,80 | 513,80 | 513,80 | -1,04% | - |
| 03.09.2024 | 505,80 | 519,20 | 505,80 | 519,20 | 2,73% | 1,00 |
| 02.09.2024 | 505,40 | 505,40 | 505,40 | 505,40 | 0,84% | - |
| 30.08.2024 | 501,20 | 501,20 | 501,20 | 501,20 | -0,56% | - |
| 29.08.2024 | 498,00 | 504,00 | 498,00 | 504,00 | 2,07% | 15,00 |