11,300€
10,78%
Echtzeit-Aktienkurs Methode Electronics Inc.
Bid:
Ask:
Aktienkurse zur Methode Electronics Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 4,90% | - |
27.03.2024 | 10,20 | 10,20 | 10,20 | 10,20 | -1,92% | - |
26.03.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -5,45% | - |
25.03.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
22.03.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
21.03.2024 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
20.03.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
19.03.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -7,08% | - |
18.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
15.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -2,59% | - |
14.03.2024 | 11,90 | 11,90 | 11,60 | 11,60 | -3,33% | 150,00 |
13.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
12.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
11.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -2,31% | - |
08.03.2024 | 13,10 | 13,10 | 13,00 | 13,00 | -31,94% | 100,00 |
07.03.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 1,60% | - |
06.03.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
05.03.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -3,55% | - |
04.03.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 0,51% | - |
01.03.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 1,03% | - |
29.02.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,52% | - |
28.02.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,55% | - |
27.02.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
26.02.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | - |
23.02.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -3,47% | - |
22.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
21.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
20.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
19.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -0,98% | - |
16.02.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 4,08% | - |
15.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 3,16% | - |
14.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -5,94% | - |
13.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 4,12% | - |
12.02.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 0,52% | - |
09.02.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
08.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
07.02.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
06.02.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
05.02.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
02.02.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 2,62% | - |
01.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -3,05% | - |
31.01.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
30.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 1,54% | - |
29.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,52% | - |
26.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 1,04% | - |
25.01.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -2,54% | - |
24.01.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,03% | - |
23.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 2,63% | - |
22.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
19.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
18.01.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 0,00% | - |
17.01.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,54% | - |
16.01.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
15.01.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
12.01.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,60% | - |
11.01.2024 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
10.01.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
09.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
08.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
05.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -1,05% | - |
04.01.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -5,45% | - |
03.01.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -1,94% | - |
02.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | 120,00 |
29.12.2023 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | - |
28.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
27.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
22.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |
21.12.2023 | 19,90 | 19,90 | 19,90 | 19,90 | -2,45% | - |
20.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
19.12.2023 | 20,00 | 20,20 | 20,00 | 20,20 | -0,98% | - |
18.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
15.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
14.12.2023 | 19,90 | 20,40 | 19,90 | 20,40 | 4,08% | 44,00 |
13.12.2023 | 19,60 | 19,60 | 19,60 | 19,60 | 0,00% | - |
12.12.2023 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
11.12.2023 | 19,80 | 19,80 | 19,80 | 19,80 | -2,94% | - |
08.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | 6,25% | - |
07.12.2023 | 22,60 | 22,60 | 19,20 | 19,20 | -15,04% | 125,00 |
06.12.2023 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
05.12.2023 | 23,20 | 23,20 | 23,20 | 23,20 | 4,50% | - |
04.12.2023 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
01.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
30.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
29.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
28.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
27.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
24.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
23.11.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
22.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -1,83% | - |
21.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
20.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
17.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
16.11.2023 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
15.11.2023 | 22,20 | 22,20 | 22,20 | 22,20 | 4,72% | - |
14.11.2023 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
13.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
10.11.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -3,67% | - |
09.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
08.11.2023 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
07.11.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |