13,100€
-4,38%
Echtzeit-Aktienkurs Methode Electronics Inc.
Bid:
Ask:
Aktienkurse zur Methode Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.07.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -3,65% | - |
| 16.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -9,27% | - |
| 15.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 9,42% | - |
| 14.07.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 13.07.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 10.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | - |
| 09.07.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 08.07.2026 | 13,60 | 13,60 | 13,60 | 13,60 | 2,26% | - |
| 07.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 06.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 03.07.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -16,88% | - |
| 02.07.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 01.07.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -2,38% | - |
| 30.06.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 29.06.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 5,70% | - |
| 26.06.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 25,40% | - |
| 25.06.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 7,69% | - |
| 24.06.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -2,50% | - |
| 23.06.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
| 22.06.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 19.06.2026 | 12,40 | 12,40 | 12,40 | 12,40 | 24,00% | - |
| 18.06.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 17.06.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -3,88% | - |
| 16.06.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,96% | - |
| 15.06.2026 | 10,40 | 10,40 | 10,40 | 10,40 | 6,12% | - |
| 12.06.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 7,69% | - |
| 11.06.2026 | 9,10 | 9,10 | 9,10 | 9,10 | -1,62% | - |
| 10.06.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -5,61% | - |
| 09.06.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
| 08.06.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -10,55% | - |
| 05.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | -3,54% | - |
| 04.06.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 5,61% | - |
| 03.06.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 8,63% | - |
| 02.06.2026 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | - |
| 01.06.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -2,97% | - |
| 29.05.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 3,59% | - |
| 28.05.2026 | 9,75 | 9,75 | 9,75 | 9,75 | -2,01% | - |
| 27.05.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 3,11% | - |
| 26.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
| 25.05.2026 | 9,65 | 9,65 | 9,65 | 9,65 | 5,46% | - |
| 22.05.2026 | 9,15 | 9,15 | 9,15 | 9,15 | -1,61% | - |
| 21.05.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 6,90% | - |
| 20.05.2026 | 8,70 | 8,70 | 8,70 | 8,70 | -2,25% | - |
| 19.05.2026 | 8,90 | 8,90 | 8,90 | 8,90 | -0,56% | - |
| 18.05.2026 | 8,95 | 8,95 | 8,95 | 8,95 | -3,24% | - |
| 15.05.2026 | 9,25 | 9,25 | 9,25 | 9,25 | -17,41% | - |
| 14.05.2026 | 11,80 | 11,80 | 11,20 | 11,20 | 39,13% | 1.600,00 |
| 13.05.2026 | 7,95 | 8,05 | 7,95 | 8,05 | 0,00% | 8,00 |
| 12.05.2026 | 8,05 | 8,05 | 8,05 | 8,05 | -0,62% | - |
| 11.05.2026 | 8,10 | 8,10 | 8,10 | 8,10 | 3,85% | - |
| 08.05.2026 | 7,80 | 7,80 | 7,80 | 7,80 | -0,64% | - |
| 07.05.2026 | 7,85 | 7,85 | 7,85 | 7,85 | 3,29% | - |
| 06.05.2026 | 7,60 | 7,60 | 7,60 | 7,60 | 0,66% | - |
| 05.05.2026 | 7,55 | 7,55 | 7,55 | 7,55 | 4,14% | - |
| 04.05.2026 | 7,25 | 7,25 | 7,25 | 7,25 | 11,54% | - |
| 30.04.2026 | 6,50 | 6,50 | 6,50 | 6,50 | -3,70% | - |
| 29.04.2026 | 6,75 | 6,75 | 6,75 | 6,75 | 0,75% | - |
| 28.04.2026 | 6,70 | 6,70 | 6,70 | 6,70 | -5,63% | - |
| 27.04.2026 | 7,10 | 7,10 | 7,10 | 7,10 | 6,77% | - |
| 24.04.2026 | 6,65 | 6,65 | 6,65 | 6,65 | 1,53% | - |
| 23.04.2026 | 6,55 | 6,55 | 6,55 | 6,55 | 8,26% | - |
| 22.04.2026 | 6,05 | 6,05 | 6,05 | 6,05 | 0,00% | - |
| 21.04.2026 | 6,05 | 6,05 | 6,05 | 6,05 | 0,83% | - |
| 20.04.2026 | 6,00 | 6,00 | 6,00 | 6,00 | 1,69% | - |
| 17.04.2026 | 5,90 | 5,90 | 5,90 | 5,90 | -0,84% | - |
| 16.04.2026 | 5,95 | 5,95 | 5,95 | 5,95 | -4,03% | - |
| 15.04.2026 | 6,20 | 6,20 | 6,20 | 6,20 | 2,48% | - |
| 14.04.2026 | 6,05 | 6,05 | 6,05 | 6,05 | 3,42% | - |
| 13.04.2026 | 5,85 | 5,85 | 5,85 | 5,85 | 2,63% | - |
| 10.04.2026 | 5,70 | 5,70 | 5,70 | 5,70 | 4,59% | - |
| 09.04.2026 | 5,45 | 5,45 | 5,45 | 5,45 | 6,86% | - |
| 08.04.2026 | 5,10 | 5,10 | 5,10 | 5,10 | 3,66% | - |
| 07.04.2026 | 4,92 | 4,92 | 4,92 | 4,92 | 1,23% | - |
| 02.04.2026 | 4,86 | 4,86 | 4,86 | 4,86 | 2,53% | - |
| 01.04.2026 | 4,74 | 4,74 | 4,74 | 4,74 | 0,85% | - |
| 31.03.2026 | 4,70 | 4,70 | 4,70 | 4,70 | -2,08% | - |
| 30.03.2026 | 4,80 | 4,80 | 4,80 | 4,80 | -2,04% | - |
| 27.03.2026 | 4,90 | 4,90 | 4,90 | 4,90 | -7,55% | - |
| 26.03.2026 | 5,30 | 5,30 | 5,30 | 5,30 | 6,00% | - |
| 25.03.2026 | 5,00 | 5,00 | 5,00 | 5,00 | 7,30% | - |
| 24.03.2026 | 4,66 | 4,66 | 4,66 | 4,66 | 5,91% | - |
| 23.03.2026 | 4,42 | 4,42 | 4,40 | 4,40 | -2,22% | - |
| 20.03.2026 | 4,50 | 4,50 | 4,50 | 4,50 | -1,32% | - |
| 19.03.2026 | 4,56 | 4,56 | 4,56 | 4,56 | -1,72% | - |
| 18.03.2026 | 4,50 | 4,64 | 4,50 | 4,64 | 4,50% | 2.016,00 |
| 17.03.2026 | 4,32 | 4,44 | 4,32 | 4,44 | 0,45% | 200,00 |
| 16.03.2026 | 4,42 | 4,42 | 4,42 | 4,42 | -2,64% | - |
| 13.03.2026 | 4,54 | 4,54 | 4,54 | 4,54 | -10,10% | - |
| 12.03.2026 | 5,05 | 5,05 | 5,05 | 5,05 | 3,91% | - |
| 11.03.2026 | 4,86 | 4,86 | 4,86 | 4,86 | 1,67% | - |
| 10.03.2026 | 4,78 | 4,78 | 4,78 | 4,78 | -14,64% | - |
| 09.03.2026 | 5,60 | 5,60 | 5,60 | 5,60 | -13,18% | - |
| 06.03.2026 | 6,45 | 6,45 | 6,45 | 6,45 | -9,79% | - |
| 05.03.2026 | 7,15 | 7,15 | 7,15 | 7,15 | 2,14% | - |
| 04.03.2026 | 7,00 | 7,00 | 7,00 | 7,00 | -2,78% | - |
| 03.03.2026 | 7,20 | 7,20 | 7,20 | 7,20 | 1,41% | - |
| 02.03.2026 | 7,10 | 7,10 | 7,10 | 7,10 | -4,05% | - |
| 27.02.2026 | 7,40 | 7,40 | 7,40 | 7,40 | -2,63% | - |
| 26.02.2026 | 7,60 | 7,60 | 7,60 | 7,60 | 3,40% | - |
| 25.02.2026 | 7,35 | 7,35 | 7,35 | 7,35 | 1,38% | - |