152,600€
1,16%
Echtzeit-Aktienkurs Mid-America Apartment Communitie Inc.
Bid:
Ask:
Aktienkurse zur Mid-America Apartment Communitie Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 151,50 | 152,63 | 151,20 | 152,45 | 1,06% | - |
| 21.11.2024 | 149,30 | 150,95 | 148,95 | 150,85 | 1,31% | - |
| 20.11.2024 | 149,40 | 149,45 | 147,80 | 148,90 | 0,27% | - |
| 19.11.2024 | 149,35 | 149,35 | 147,60 | 148,50 | -0,34% | - |
| 18.11.2024 | 149,65 | 149,65 | 148,40 | 149,00 | -0,47% | - |
| 15.11.2024 | 148,15 | 149,70 | 148,15 | 149,70 | 0,27% | - |
| 14.11.2024 | 152,40 | 152,40 | 149,30 | 149,30 | -2,00% | - |
| 13.11.2024 | 150,05 | 152,70 | 150,05 | 152,35 | 1,74% | - |
| 12.11.2024 | 149,95 | 150,80 | 149,75 | 149,75 | 0,17% | - |
| 11.11.2024 | 148,30 | 150,35 | 148,30 | 149,50 | 0,95% | - |
| 08.11.2024 | 143,25 | 148,90 | 143,25 | 148,10 | 3,78% | - |
| 07.11.2024 | 142,70 | 143,00 | 141,35 | 142,70 | 0,00% | - |
| 06.11.2024 | 146,70 | 149,00 | 140,10 | 142,70 | 1,24% | 20,00 |
| 05.11.2024 | 139,70 | 140,95 | 138,30 | 140,95 | 1,33% | - |
| 04.11.2024 | 136,60 | 139,10 | 136,45 | 139,10 | 1,24% | 15,00 |
| 01.11.2024 | 138,95 | 139,45 | 137,40 | 137,40 | -1,01% | - |
| 31.10.2024 | 139,20 | 140,60 | 138,05 | 138,80 | -0,61% | - |
| 30.10.2024 | 139,05 | 139,65 | 138,75 | 139,65 | 0,29% | - |
| 29.10.2024 | 141,90 | 141,90 | 139,25 | 139,25 | -1,83% | - |
| 28.10.2024 | 142,30 | 142,30 | 141,40 | 141,85 | 0,18% | - |
| 25.10.2024 | 143,80 | 143,85 | 141,60 | 141,60 | -1,43% | 10,00 |
| 24.10.2024 | 144,40 | 145,55 | 143,65 | 143,65 | -0,52% | - |
| 23.10.2024 | 141,70 | 144,40 | 141,70 | 144,40 | 1,44% | - |
| 22.10.2024 | 140,45 | 142,40 | 140,45 | 142,35 | 1,24% | - |
| 21.10.2024 | 142,10 | 142,10 | 139,85 | 140,60 | -0,81% | 64,00 |
| 18.10.2024 | 140,70 | 141,80 | 140,55 | 141,75 | 0,53% | - |
| 17.10.2024 | 141,30 | 141,30 | 140,40 | 141,00 | -0,25% | - |
| 16.10.2024 | 140,15 | 141,55 | 139,90 | 141,35 | 0,86% | - |
| 15.10.2024 | 139,40 | 140,85 | 139,30 | 140,15 | -0,18% | - |
| 14.10.2024 | 140,25 | 140,55 | 138,90 | 140,40 | 0,54% | - |
| 11.10.2024 | 138,80 | 139,65 | 138,80 | 139,65 | 0,65% | - |
| 10.10.2024 | 139,65 | 139,65 | 138,50 | 138,75 | -0,57% | - |
| 09.10.2024 | 139,05 | 139,70 | 138,80 | 139,55 | 0,43% | - |
| 08.10.2024 | 139,45 | 139,45 | 138,55 | 138,95 | -0,47% | - |
| 07.10.2024 | 140,55 | 140,55 | 138,65 | 139,60 | -0,57% | 22,00 |
| 04.10.2024 | 141,15 | 141,15 | 139,50 | 140,40 | 0,65% | - |
| 03.10.2024 | 141,75 | 141,75 | 139,50 | 139,50 | -1,41% | - |
| 02.10.2024 | 142,05 | 142,35 | 140,45 | 141,50 | -0,28% | 40,00 |
| 01.10.2024 | 142,20 | 142,35 | 141,60 | 141,90 | -0,07% | - |
| 30.09.2024 | 140,90 | 142,20 | 140,25 | 142,00 | 0,85% | - |
| 27.09.2024 | 142,05 | 142,05 | 140,75 | 140,80 | -0,56% | - |
| 26.09.2024 | 145,10 | 145,10 | 141,45 | 141,60 | -2,34% | - |
| 25.09.2024 | 144,75 | 145,50 | 144,70 | 145,00 | -0,28% | - |
| 24.09.2024 | 146,85 | 146,85 | 144,50 | 145,40 | -0,65% | - |
| 23.09.2024 | 145,35 | 146,70 | 145,35 | 146,35 | 0,76% | - |
| 20.09.2024 | 146,90 | 146,90 | 145,25 | 145,25 | -1,22% | - |
| 19.09.2024 | 147,75 | 147,75 | 146,45 | 147,05 | 0,03% | - |
| 18.09.2024 | 147,35 | 147,35 | 146,25 | 147,00 | 0,03% | - |
| 17.09.2024 | 149,55 | 149,55 | 146,95 | 146,95 | -1,61% | - |
| 16.09.2024 | 149,35 | 150,70 | 148,65 | 149,35 | 0,13% | 14,00 |
| 13.09.2024 | 148,00 | 149,15 | 147,50 | 149,15 | 0,78% | - |
| 12.09.2024 | 149,50 | 149,50 | 147,35 | 148,00 | -0,54% | - |
| 11.09.2024 | 147,05 | 148,80 | 145,70 | 148,80 | 0,71% | - |
| 10.09.2024 | 144,55 | 147,75 | 144,55 | 147,75 | 2,04% | 8,00 |
| 09.09.2024 | 144,10 | 145,05 | 143,60 | 144,80 | 1,19% | - |
| 06.09.2024 | 144,75 | 144,75 | 142,15 | 143,10 | -1,07% | - |
| 05.09.2024 | 146,65 | 146,90 | 143,95 | 144,65 | -1,23% | - |
| 04.09.2024 | 147,10 | 147,10 | 145,45 | 146,45 | -0,48% | - |
| 03.09.2024 | 146,95 | 148,40 | 146,30 | 147,15 | 0,51% | 16,00 |
| 02.09.2024 | 146,50 | 146,50 | 146,05 | 146,40 | 0,00% | - |
| 30.08.2024 | 145,25 | 146,40 | 145,15 | 146,40 | 0,97% | - |
| 29.08.2024 | 145,05 | 145,40 | 144,30 | 145,00 | 0,28% | - |
| 28.08.2024 | 143,60 | 144,60 | 143,60 | 144,60 | 1,23% | - |
| 27.08.2024 | 141,05 | 142,85 | 139,85 | 142,85 | 1,38% | 30,00 |
| 26.08.2024 | 139,70 | 141,35 | 139,70 | 140,90 | 1,18% | 16,00 |
| 23.08.2024 | 138,55 | 139,60 | 138,55 | 139,25 | 0,58% | - |
| 22.08.2024 | 136,95 | 138,85 | 136,95 | 138,45 | 1,21% | - |
| 21.08.2024 | 137,45 | 137,45 | 136,45 | 136,80 | -0,11% | - |
| 20.08.2024 | 137,50 | 137,50 | 136,45 | 136,95 | 0,11% | - |
| 19.08.2024 | 138,00 | 138,80 | 136,80 | 136,80 | -0,62% | 18,00 |
| 16.08.2024 | 139,60 | 139,60 | 137,05 | 137,65 | -1,40% | - |
| 15.08.2024 | 139,25 | 139,75 | 138,10 | 139,60 | 0,79% | - |
| 14.08.2024 | 139,00 | 139,00 | 137,45 | 138,50 | 0,00% | - |
| 13.08.2024 | 139,10 | 139,30 | 138,25 | 138,50 | -0,14% | - |
| 12.08.2024 | 139,85 | 141,80 | 138,70 | 138,70 | -0,39% | 11,00 |
| 09.08.2024 | 139,80 | 139,80 | 138,00 | 139,25 | -0,25% | - |
| 08.08.2024 | 137,50 | 139,60 | 137,50 | 139,60 | 1,82% | - |
| 07.08.2024 | 138,25 | 139,85 | 137,10 | 137,10 | 0,22% | - |
| 06.08.2024 | 134,80 | 136,80 | 134,35 | 136,80 | 2,93% | - |
| 05.08.2024 | 135,10 | 135,10 | 132,90 | 132,90 | -2,96% | - |
| 02.08.2024 | 134,45 | 136,95 | 134,45 | 136,95 | 1,63% | 84,00 |
| 01.08.2024 | 128,95 | 135,20 | 128,95 | 134,75 | 4,74% | - |
| 31.07.2024 | 130,35 | 131,25 | 128,45 | 128,65 | -0,96% | 100,00 |
| 30.07.2024 | 132,05 | 132,05 | 129,30 | 129,90 | -1,52% | - |
| 29.07.2024 | 131,40 | 132,35 | 130,75 | 131,90 | 0,88% | - |
| 26.07.2024 | 129,15 | 130,75 | 129,15 | 130,75 | 1,44% | - |
| 25.07.2024 | 132,05 | 132,05 | 128,65 | 128,90 | -1,98% | - |
| 24.07.2024 | 131,85 | 132,10 | 131,50 | 131,50 | -0,38% | - |
| 23.07.2024 | 132,75 | 132,75 | 131,70 | 132,00 | -0,45% | - |
| 22.07.2024 | 131,70 | 132,60 | 131,55 | 132,60 | 1,03% | - |
| 19.07.2024 | 132,75 | 132,75 | 131,05 | 131,25 | -0,64% | - |
| 18.07.2024 | 131,80 | 134,60 | 131,20 | 132,10 | 0,84% | - |
| 17.07.2024 | 130,45 | 131,10 | 130,45 | 131,00 | 2,34% | - |
| 16.07.2024 | 128,30 | 128,30 | 128,00 | 128,00 | -0,16% | - |
| 15.07.2024 | 127,75 | 129,15 | 127,15 | 128,20 | -0,27% | - |
| 12.07.2024 | 129,65 | 129,65 | 127,80 | 128,55 | -0,50% | 5,00 |
| 11.07.2024 | 128,90 | 130,60 | 128,90 | 129,20 | 0,39% | - |
| 10.07.2024 | 128,20 | 128,70 | 127,80 | 128,70 | 0,47% | - |
| 09.07.2024 | 128,35 | 128,60 | 127,40 | 128,10 | -0,08% | - |
| 08.07.2024 | 127,70 | 128,35 | 127,00 | 128,20 | 0,51% | 23,00 |