105,400€
-0,09%
Echtzeit-Aktienkurs Mohawk Industries
Bid:
Ask:
Aktienkurse zur Mohawk Industries Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 105,85 | 105,85 | 105,85 | 105,85 | 0,33% | - |
| 08.10.2026 | 105,50 | 105,50 | 105,50 | 105,50 | -5,30% | - |
| 07.10.2026 | 111,40 | 111,40 | 111,40 | 111,40 | 0,50% | - |
| 06.10.2026 | 110,85 | 110,85 | 110,85 | 110,85 | -1,03% | - |
| 05.10.2026 | 112,00 | 112,00 | 112,00 | 112,00 | 1,22% | - |
| 02.10.2026 | 110,65 | 110,65 | 110,65 | 110,65 | 1,00% | - |
| 01.10.2026 | 109,55 | 109,55 | 109,55 | 109,55 | 0,18% | - |
| 30.09.2026 | 109,35 | 109,35 | 109,35 | 109,35 | 0,69% | - |
| 29.09.2026 | 108,60 | 108,60 | 108,60 | 108,60 | -0,09% | - |
| 28.09.2026 | 108,70 | 108,70 | 108,70 | 108,70 | 4,32% | - |
| 25.09.2026 | 104,20 | 104,20 | 104,20 | 104,20 | 0,43% | - |
| 24.09.2026 | 103,75 | 103,75 | 103,75 | 103,75 | -1,57% | - |
| 23.09.2026 | 105,40 | 105,40 | 105,40 | 105,40 | 3,74% | - |
| 22.09.2026 | 101,60 | 101,60 | 101,60 | 101,60 | -7,43% | - |
| 21.09.2026 | 109,75 | 109,75 | 109,75 | 109,75 | -1,39% | - |
| 18.09.2026 | 111,30 | 111,30 | 111,30 | 111,30 | 0,13% | - |
| 17.09.2026 | 111,15 | 111,15 | 111,15 | 111,15 | 0,09% | - |
| 16.09.2026 | 111,05 | 111,05 | 111,05 | 111,05 | -0,05% | - |
| 15.09.2026 | 111,10 | 111,10 | 111,10 | 111,10 | 2,73% | - |
| 14.09.2026 | 108,15 | 108,15 | 108,15 | 108,15 | 1,41% | - |
| 11.09.2026 | 106,65 | 106,65 | 106,65 | 106,65 | -2,47% | - |
| 10.09.2026 | 109,35 | 109,35 | 109,35 | 109,35 | -1,26% | - |
| 09.09.2026 | 110,75 | 110,75 | 110,75 | 110,75 | -2,59% | - |
| 08.09.2026 | 113,70 | 113,70 | 113,70 | 113,70 | -0,35% | - |
| 07.09.2026 | 114,10 | 114,10 | 114,10 | 114,10 | 1,65% | - |
| 04.09.2026 | 112,25 | 112,25 | 112,25 | 112,25 | 1,68% | 10,00 |
| 03.09.2026 | 110,40 | 110,40 | 110,40 | 110,40 | 3,18% | - |
| 02.09.2026 | 107,00 | 107,00 | 107,00 | 107,00 | -2,42% | - |
| 01.09.2026 | 109,65 | 109,65 | 109,65 | 109,65 | -1,26% | - |
| 31.08.2026 | 111,05 | 111,05 | 111,05 | 111,05 | 0,54% | - |
| 28.08.2026 | 110,45 | 110,45 | 110,45 | 110,45 | -2,17% | - |
| 27.08.2026 | 112,90 | 112,90 | 112,90 | 112,90 | -0,70% | - |
| 26.08.2026 | 113,70 | 113,70 | 113,70 | 113,70 | -0,57% | - |
| 25.08.2026 | 114,35 | 114,35 | 114,35 | 114,35 | -0,91% | - |
| 24.08.2026 | 115,40 | 115,40 | 115,40 | 115,40 | 1,76% | - |
| 21.08.2026 | 113,40 | 113,40 | 113,40 | 113,40 | -1,43% | - |
| 20.08.2026 | 115,05 | 115,05 | 115,05 | 115,05 | 1,32% | - |
| 19.08.2026 | 113,55 | 113,55 | 113,55 | 113,55 | -1,60% | - |
| 18.08.2026 | 115,40 | 115,40 | 115,40 | 115,40 | -3,83% | - |
| 17.08.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 0,33% | - |
| 14.08.2026 | 119,60 | 119,60 | 119,60 | 119,60 | 1,40% | - |
| 13.08.2026 | 117,95 | 117,95 | 117,95 | 117,95 | 0,17% | - |
| 12.08.2026 | 117,75 | 117,75 | 117,75 | 117,75 | 0,86% | - |
| 11.08.2026 | 116,75 | 116,75 | 116,75 | 116,75 | -0,21% | - |
| 10.08.2026 | 117,00 | 117,00 | 117,00 | 117,00 | 2,54% | - |
| 07.08.2026 | 114,10 | 114,10 | 114,10 | 114,10 | -2,27% | - |
| 06.08.2026 | 116,75 | 116,75 | 116,75 | 116,75 | -1,06% | - |
| 05.08.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 2,56% | - |
| 04.08.2026 | 115,05 | 115,05 | 115,05 | 115,05 | 7,93% | - |
| 03.08.2026 | 106,60 | 106,60 | 106,60 | 106,60 | 1,14% | - |
| 31.07.2026 | 105,40 | 105,40 | 105,40 | 105,40 | 7,05% | - |
| 30.07.2026 | 98,46 | 98,46 | 98,46 | 98,46 | -3,52% | - |
| 29.07.2026 | 102,05 | 102,05 | 102,05 | 102,05 | 1,49% | - |
| 28.07.2026 | 100,55 | 100,55 | 100,55 | 100,55 | 1,01% | - |
| 27.07.2026 | 99,54 | 99,54 | 99,54 | 99,54 | 3,73% | - |
| 24.07.2026 | 95,96 | 95,96 | 95,96 | 95,96 | 0,36% | - |
| 23.07.2026 | 95,62 | 95,62 | 95,62 | 95,62 | 1,85% | - |
| 22.07.2026 | 93,88 | 93,88 | 93,88 | 93,88 | -0,59% | - |
| 21.07.2026 | 94,44 | 94,44 | 94,44 | 94,44 | -2,42% | - |
| 20.07.2026 | 96,78 | 96,78 | 96,78 | 96,78 | -1,73% | - |
| 17.07.2026 | 98,48 | 98,48 | 98,48 | 98,48 | 2,07% | - |
| 16.07.2026 | 96,48 | 96,48 | 96,48 | 96,48 | 0,84% | - |
| 15.07.2026 | 95,68 | 95,68 | 95,68 | 95,68 | 1,98% | - |
| 14.07.2026 | 93,82 | 93,82 | 93,82 | 93,82 | -1,47% | - |
| 13.07.2026 | 95,22 | 95,22 | 95,22 | 95,22 | 0,42% | - |
| 10.07.2026 | 94,82 | 94,82 | 94,82 | 94,82 | 1,37% | - |
| 09.07.2026 | 93,54 | 93,54 | 93,54 | 93,54 | -4,43% | - |
| 08.07.2026 | 97,88 | 97,88 | 97,88 | 97,88 | -2,66% | - |
| 07.07.2026 | 100,55 | 100,55 | 100,55 | 100,55 | -3,36% | - |
| 06.07.2026 | 104,05 | 104,05 | 104,05 | 104,05 | 0,14% | - |
| 03.07.2026 | 103,90 | 103,90 | 103,90 | 103,90 | -0,53% | - |
| 02.07.2026 | 104,45 | 104,45 | 104,45 | 104,45 | -0,76% | - |
| 01.07.2026 | 105,25 | 105,25 | 105,25 | 105,25 | 1,49% | - |
| 30.06.2026 | 103,70 | 103,70 | 103,70 | 103,70 | -1,29% | - |
| 29.06.2026 | 105,05 | 105,05 | 105,05 | 105,05 | -0,10% | - |
| 26.06.2026 | 105,15 | 105,15 | 105,15 | 105,15 | 4,26% | - |
| 25.06.2026 | 104,90 | 104,90 | 100,85 | 100,85 | 6,07% | 120,00 |
| 24.06.2026 | 95,08 | 95,08 | 95,08 | 95,08 | 1,08% | - |
| 23.06.2026 | 94,06 | 94,06 | 94,06 | 94,06 | -3,15% | - |
| 22.06.2026 | 97,12 | 97,12 | 97,12 | 97,12 | 0,19% | - |
| 19.06.2026 | 96,94 | 96,94 | 96,94 | 96,94 | 3,28% | - |
| 18.06.2026 | 93,86 | 93,86 | 93,86 | 93,86 | -1,84% | - |
| 17.06.2026 | 95,62 | 95,62 | 95,62 | 95,62 | 0,15% | - |
| 16.06.2026 | 95,48 | 95,48 | 95,48 | 95,48 | 2,25% | - |
| 15.06.2026 | 93,38 | 93,38 | 93,38 | 93,38 | -0,55% | - |
| 12.06.2026 | 93,90 | 93,90 | 93,90 | 93,90 | 6,78% | - |
| 11.06.2026 | 87,94 | 87,94 | 87,94 | 87,94 | -3,91% | - |
| 10.06.2026 | 91,52 | 91,52 | 91,52 | 91,52 | 4,67% | - |
| 09.06.2026 | 87,44 | 87,44 | 87,44 | 87,44 | -1,31% | - |
| 08.06.2026 | 88,60 | 88,60 | 88,60 | 88,60 | -0,85% | - |
| 05.06.2026 | 89,36 | 89,36 | 89,36 | 89,36 | 0,00% | - |
| 04.06.2026 | 89,36 | 89,36 | 89,36 | 89,36 | -0,91% | - |
| 03.06.2026 | 90,18 | 90,18 | 90,18 | 90,18 | 0,40% | - |
| 02.06.2026 | 89,82 | 89,82 | 89,82 | 89,82 | -2,14% | - |
| 01.06.2026 | 91,78 | 91,78 | 91,78 | 91,78 | -0,07% | - |
| 29.05.2026 | 91,84 | 91,84 | 91,84 | 91,84 | 1,48% | - |
| 28.05.2026 | 90,50 | 90,50 | 90,50 | 90,50 | 2,12% | - |
| 27.05.2026 | 88,62 | 88,62 | 88,62 | 88,62 | 0,64% | - |
| 26.05.2026 | 88,06 | 88,06 | 88,06 | 88,06 | -0,27% | - |
| 25.05.2026 | 88,30 | 88,30 | 88,30 | 88,30 | 0,64% | - |