60,100€
0,86%
Echtzeit-Aktienkurs Mondelez International Inc.
Bid:
Ask:
Aktienkurse zur Mondelez International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 59,28 | 59,97 | 59,24 | 59,97 | 0,64% | 40,00 |
| 24.07.2025 | 60,10 | 60,10 | 59,59 | 59,59 | 0,52% | 25,00 |
| 23.07.2025 | 59,81 | 59,94 | 59,28 | 59,28 | -1,15% | - |
| 22.07.2025 | 59,22 | 59,97 | 59,22 | 59,97 | 1,27% | 2,00 |
| 21.07.2025 | 60,34 | 60,34 | 59,22 | 59,22 | -0,59% | 2,00 |
| 18.07.2025 | 59,58 | 59,58 | 59,35 | 59,57 | -0,73% | 636,00 |
| 17.07.2025 | 57,60 | 60,01 | 57,60 | 60,01 | 3,61% | 194,00 |
| 16.07.2025 | 56,96 | 57,92 | 56,96 | 57,92 | 0,80% | 198,00 |
| 15.07.2025 | 57,40 | 58,19 | 57,40 | 57,46 | -0,57% | 11,00 |
| 14.07.2025 | 57,07 | 58,28 | 57,07 | 57,79 | 0,52% | 264,00 |
| 11.07.2025 | 57,04 | 57,90 | 56,96 | 57,49 | 0,26% | 25,00 |
| 10.07.2025 | 56,49 | 57,39 | 56,49 | 57,34 | 0,31% | 446,00 |
| 09.07.2025 | 57,81 | 57,81 | 56,73 | 57,16 | -1,85% | 1.992,00 |
| 08.07.2025 | 58,14 | 58,80 | 58,10 | 58,24 | -0,39% | 333,00 |
| 07.07.2025 | 59,00 | 59,33 | 58,47 | 58,47 | 0,53% | 231,00 |
| 04.07.2025 | 58,25 | 58,88 | 58,16 | 58,16 | -0,75% | 10,00 |
| 03.07.2025 | 58,48 | 59,46 | 58,48 | 58,60 | -0,12% | 170,00 |
| 02.07.2025 | 58,07 | 58,67 | 58,07 | 58,67 | 0,36% | 3,00 |
| 01.07.2025 | 56,73 | 58,46 | 56,73 | 58,46 | 2,60% | 4,00 |
| 30.06.2025 | 56,87 | 57,87 | 56,87 | 56,98 | -1,20% | 270,00 |
| 27.06.2025 | 57,48 | 57,67 | 57,48 | 57,67 | -0,17% | - |
| 26.06.2025 | 57,21 | 58,05 | 57,17 | 57,77 | 0,36% | 10,00 |
| 25.06.2025 | 58,81 | 58,81 | 57,56 | 57,56 | -2,29% | 82,00 |
| 24.06.2025 | 59,49 | 59,49 | 58,91 | 58,91 | 0,08% | 100,00 |
| 23.06.2025 | 58,46 | 59,67 | 58,46 | 58,86 | -0,71% | 113,00 |
| 20.06.2025 | 56,81 | 59,50 | 56,81 | 59,28 | 3,80% | 158,00 |
| 19.06.2025 | 57,20 | 57,20 | 57,06 | 57,11 | -0,35% | 10,00 |
| 18.06.2025 | 57,19 | 57,99 | 57,19 | 57,31 | -0,88% | 169,00 |
| 17.06.2025 | 57,65 | 57,82 | 57,52 | 57,82 | -0,14% | 311,00 |
| 16.06.2025 | 57,42 | 58,26 | 57,42 | 57,90 | -0,05% | 705,00 |
| 13.06.2025 | 58,57 | 58,57 | 57,93 | 57,93 | -1,19% | - |
| 12.06.2025 | 57,81 | 58,63 | 57,61 | 58,63 | 0,76% | 88,00 |
| 11.06.2025 | 58,39 | 58,39 | 58,19 | 58,19 | -0,70% | 13,00 |
| 10.06.2025 | 58,02 | 59,01 | 58,02 | 58,60 | 0,74% | 326,00 |
| 09.06.2025 | 58,46 | 58,46 | 57,71 | 58,17 | 0,43% | 36,00 |
| 06.06.2025 | 57,76 | 58,18 | 57,76 | 57,92 | -0,22% | 32,00 |
| 05.06.2025 | 58,10 | 58,91 | 58,05 | 58,05 | -0,53% | 250,00 |
| 04.06.2025 | 58,52 | 59,33 | 58,36 | 58,36 | -0,82% | 112,00 |
| 03.06.2025 | 58,63 | 58,92 | 58,63 | 58,84 | 0,09% | 8,00 |
| 02.06.2025 | 58,82 | 58,82 | 58,52 | 58,79 | -1,56% | 805,00 |
| 30.05.2025 | 58,93 | 59,72 | 58,93 | 59,72 | 0,83% | 110,00 |
| 29.05.2025 | 58,10 | 59,23 | 58,10 | 59,23 | 0,53% | - |
| 28.05.2025 | 58,63 | 58,92 | 58,13 | 58,92 | 0,00% | 19,00 |
| 27.05.2025 | 57,63 | 58,92 | 57,63 | 58,92 | 2,11% | - |
| 26.05.2025 | 57,20 | 57,70 | 57,20 | 57,70 | -1,03% | 251,00 |
| 23.05.2025 | 57,34 | 58,30 | 57,31 | 58,30 | 0,29% | 107,00 |
| 22.05.2025 | 57,08 | 58,17 | 57,08 | 58,13 | 1,06% | 450,00 |
| 21.05.2025 | 57,68 | 57,68 | 57,52 | 57,52 | -1,30% | - |
| 20.05.2025 | 57,93 | 58,67 | 57,93 | 58,28 | 0,07% | 42,00 |
| 19.05.2025 | 57,89 | 58,24 | 57,56 | 58,24 | -0,24% | 309,00 |
| 16.05.2025 | 57,58 | 58,49 | 57,58 | 58,38 | 0,55% | 116,00 |
| 15.05.2025 | 56,40 | 58,06 | 56,40 | 58,06 | 1,81% | 8,00 |
| 14.05.2025 | 57,04 | 57,04 | 56,41 | 57,03 | -0,83% | 118,00 |
| 13.05.2025 | 58,74 | 59,10 | 57,51 | 57,51 | -2,64% | 24,00 |
| 12.05.2025 | 59,73 | 60,39 | 58,66 | 59,07 | 0,14% | 343,00 |
| 09.05.2025 | 60,19 | 60,46 | 58,99 | 58,99 | -1,54% | 106,00 |
| 08.05.2025 | 58,85 | 59,91 | 58,85 | 59,91 | 1,06% | 345,00 |
| 07.05.2025 | 59,29 | 59,56 | 59,28 | 59,28 | 0,17% | 207,00 |
| 06.05.2025 | 59,35 | 59,41 | 59,18 | 59,18 | -1,10% | 3,00 |
| 05.05.2025 | 59,31 | 60,08 | 59,02 | 59,84 | -0,12% | 547,00 |
| 02.05.2025 | 59,42 | 60,30 | 59,42 | 59,91 | -0,55% | 125,00 |
| 30.04.2025 | 58,11 | 60,24 | 58,11 | 60,24 | 5,19% | 22,00 |
| 29.04.2025 | 56,81 | 57,43 | 56,81 | 57,27 | 0,53% | 10,00 |
| 28.04.2025 | 57,32 | 58,04 | 56,97 | 56,97 | -0,70% | 212,00 |
| 25.04.2025 | 57,49 | 57,96 | 57,08 | 57,37 | -0,31% | 33,00 |
| 24.04.2025 | 59,00 | 59,22 | 57,55 | 57,55 | -3,03% | 317,00 |
| 23.04.2025 | 60,20 | 60,20 | 59,35 | 59,35 | -0,45% | 620,00 |
| 22.04.2025 | 59,14 | 59,62 | 58,57 | 59,62 | 0,61% | 48,00 |
| 17.04.2025 | 58,57 | 59,36 | 58,03 | 59,26 | 2,26% | 58,00 |
| 16.04.2025 | 58,37 | 59,67 | 57,95 | 57,95 | -2,49% | 190,00 |
| 15.04.2025 | 59,74 | 59,88 | 59,43 | 59,43 | -1,28% | 75,00 |
| 14.04.2025 | 58,80 | 60,20 | 58,80 | 60,20 | 1,55% | 13,00 |
| 11.04.2025 | 58,80 | 59,28 | 58,20 | 59,28 | 1,42% | 247,00 |
| 10.04.2025 | 60,18 | 60,18 | 58,31 | 58,45 | -2,96% | 76,00 |
| 09.04.2025 | 57,10 | 60,58 | 57,10 | 60,23 | 3,70% | 700,00 |
| 08.04.2025 | 59,30 | 60,21 | 58,08 | 58,08 | -2,84% | 109,00 |
| 07.04.2025 | 58,00 | 59,80 | 56,31 | 59,78 | -1,43% | 515,00 |
| 04.04.2025 | 60,41 | 60,65 | 60,19 | 60,65 | -0,66% | 55,00 |
| 03.04.2025 | 60,70 | 61,36 | 58,77 | 61,05 | 0,51% | 644,00 |
| 02.04.2025 | 62,97 | 62,97 | 60,58 | 60,74 | -2,80% | 243,00 |
| 01.04.2025 | 62,44 | 62,49 | 62,44 | 62,49 | -0,32% | - |
| 31.03.2025 | 61,00 | 63,69 | 61,00 | 62,69 | 0,02% | 117,00 |
| 28.03.2025 | 62,20 | 63,17 | 62,14 | 62,68 | 0,42% | 624,00 |
| 27.03.2025 | 61,11 | 62,42 | 61,01 | 62,42 | 1,35% | 23,00 |
| 26.03.2025 | 59,62 | 61,59 | 59,20 | 61,59 | 2,87% | 4.910,00 |
| 25.03.2025 | 59,65 | 59,87 | 59,61 | 59,87 | 0,23% | 201,00 |
| 24.03.2025 | 59,57 | 60,37 | 59,57 | 59,73 | 0,29% | 26,00 |
| 21.03.2025 | 58,75 | 59,69 | 58,69 | 59,56 | 1,26% | 161,00 |
| 20.03.2025 | 58,62 | 58,86 | 58,62 | 58,82 | 0,36% | 590,00 |
| 19.03.2025 | 58,95 | 58,95 | 58,34 | 58,61 | -0,61% | 200,00 |
| 18.03.2025 | 59,02 | 59,66 | 58,97 | 58,97 | -1,17% | 608,00 |
| 17.03.2025 | 58,31 | 59,67 | 58,31 | 59,67 | 1,64% | 457,00 |
| 14.03.2025 | 59,40 | 60,12 | 58,71 | 58,71 | -1,33% | 375,00 |
| 13.03.2025 | 59,26 | 60,22 | 59,26 | 59,50 | -0,12% | 1.105,00 |
| 12.03.2025 | 61,94 | 61,94 | 59,57 | 59,57 | -3,93% | 413,00 |
| 11.03.2025 | 62,40 | 62,94 | 62,01 | 62,01 | -1,49% | 653,00 |
| 10.03.2025 | 62,28 | 64,11 | 62,28 | 62,95 | 1,08% | 98,00 |
| 07.03.2025 | 61,35 | 63,62 | 61,35 | 62,28 | 0,31% | 52,00 |
| 06.03.2025 | 60,90 | 62,09 | 60,90 | 62,09 | 1,16% | 8,00 |
| 05.03.2025 | 61,30 | 61,41 | 60,96 | 61,38 | -1,60% | 261,00 |