60,250€
-1,52%
Echtzeit-Aktienkurs Mondelez International
Bid:
Ask:
Aktienkurse zur Mondelez International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.11.2024 | 60,87 | 61,38 | 60,87 | 61,38 | 0,33% | 50,00 |
| 15.11.2024 | 61,49 | 61,81 | 61,18 | 61,18 | -1,70% | 10,00 |
| 14.11.2024 | 62,21 | 62,99 | 62,21 | 62,24 | -0,46% | 50,00 |
| 13.11.2024 | 62,23 | 62,53 | 62,20 | 62,53 | -0,19% | 20,00 |
| 12.11.2024 | 61,75 | 62,65 | 61,75 | 62,65 | 0,59% | 537,00 |
| 11.11.2024 | 62,18 | 62,28 | 62,00 | 62,28 | 0,99% | 245,00 |
| 08.11.2024 | 60,68 | 61,67 | 60,68 | 61,67 | 1,00% | 370,00 |
| 07.11.2024 | 61,62 | 62,12 | 61,06 | 61,06 | -5,89% | 31,00 |
| 06.11.2024 | 64,50 | 64,88 | 64,50 | 64,88 | 3,68% | 19,00 |
| 05.11.2024 | 62,47 | 62,58 | 62,43 | 62,58 | -0,18% | 140,00 |
| 04.11.2024 | 63,49 | 63,49 | 62,69 | 62,69 | -0,51% | 49,00 |
| 01.11.2024 | 62,54 | 63,35 | 62,54 | 63,01 | 0,88% | 30,00 |
| 31.10.2024 | 64,06 | 64,15 | 62,46 | 62,46 | -2,71% | 21,00 |
| 30.10.2024 | 62,41 | 64,47 | 62,41 | 64,20 | 1,69% | 21,00 |
| 29.10.2024 | 64,00 | 64,38 | 63,13 | 63,13 | -1,65% | 88,00 |
| 28.10.2024 | 64,67 | 64,67 | 64,19 | 64,19 | -1,41% | 120,00 |
| 25.10.2024 | 64,31 | 65,11 | 64,31 | 65,11 | 0,88% | 3,00 |
| 24.10.2024 | 64,95 | 64,95 | 64,54 | 64,54 | -1,28% | 100,00 |
| 23.10.2024 | 65,83 | 66,02 | 65,38 | 65,38 | -0,86% | 125,00 |
| 22.10.2024 | 64,81 | 65,95 | 64,81 | 65,95 | 1,31% | 49,00 |
| 21.10.2024 | 66,25 | 66,33 | 65,10 | 65,10 | -0,17% | 141,00 |
| 18.10.2024 | 65,21 | 65,21 | 65,21 | 65,21 | -0,69% | - |
| 17.10.2024 | 66,37 | 66,37 | 65,52 | 65,66 | -0,82% | 590,00 |
| 16.10.2024 | 65,54 | 66,46 | 65,54 | 66,20 | 1,07% | 119,00 |
| 15.10.2024 | 64,46 | 66,12 | 64,46 | 65,50 | 1,79% | 4.105,00 |
| 14.10.2024 | 64,41 | 64,58 | 64,19 | 64,35 | -0,40% | 517,00 |
| 11.10.2024 | 65,00 | 65,00 | 64,61 | 64,61 | -0,42% | 530,00 |
| 10.10.2024 | 64,60 | 64,88 | 64,60 | 64,88 | -0,05% | - |
| 09.10.2024 | 64,40 | 65,16 | 64,40 | 64,91 | 0,56% | 115,00 |
| 08.10.2024 | 64,26 | 64,94 | 64,26 | 64,55 | -0,17% | 162,00 |
| 07.10.2024 | 65,00 | 65,60 | 64,66 | 64,66 | 0,78% | 538,00 |
| 04.10.2024 | 64,16 | 64,16 | 64,16 | 64,16 | -0,60% | - |
| 03.10.2024 | 65,08 | 65,73 | 64,55 | 64,55 | -1,07% | 44,00 |
| 02.10.2024 | 65,47 | 65,47 | 65,25 | 65,25 | -2,17% | 60,00 |
| 01.10.2024 | 65,80 | 66,70 | 65,80 | 66,70 | 0,97% | 1.300,00 |
| 30.09.2024 | 65,62 | 66,37 | 65,62 | 66,06 | -0,74% | 100,00 |
| 27.09.2024 | 66,32 | 66,55 | 66,32 | 66,55 | 0,32% | - |
| 26.09.2024 | 66,23 | 66,34 | 66,23 | 66,34 | -0,38% | - |
| 25.09.2024 | 66,00 | 66,59 | 66,00 | 66,59 | 0,39% | 24,00 |
| 24.09.2024 | 66,75 | 67,43 | 66,33 | 66,33 | -0,76% | 85,00 |
| 23.09.2024 | 66,15 | 66,84 | 66,15 | 66,84 | 0,22% | 400,00 |
| 20.09.2024 | 66,45 | 67,28 | 66,45 | 66,69 | -0,69% | 349,00 |
| 19.09.2024 | 67,15 | 67,15 | 67,15 | 67,15 | -0,59% | - |
| 18.09.2024 | 67,23 | 67,75 | 67,23 | 67,55 | -0,13% | 24,00 |
| 17.09.2024 | 68,10 | 68,10 | 67,64 | 67,64 | 0,04% | 20,00 |
| 16.09.2024 | 68,19 | 68,19 | 67,61 | 67,61 | -0,34% | 104,00 |
| 13.09.2024 | 66,84 | 67,84 | 66,84 | 67,84 | 1,37% | - |
| 12.09.2024 | 67,26 | 67,26 | 66,92 | 66,92 | -0,52% | 10,00 |
| 11.09.2024 | 67,68 | 67,68 | 67,27 | 67,27 | -1,32% | - |
| 10.09.2024 | 68,43 | 68,94 | 68,17 | 68,17 | -0,07% | 85,00 |
| 09.09.2024 | 67,75 | 68,22 | 67,75 | 68,22 | 0,63% | 383,00 |
| 06.09.2024 | 67,02 | 68,23 | 67,02 | 67,79 | 0,34% | 270,00 |
| 05.09.2024 | 68,00 | 68,00 | 67,56 | 67,56 | -0,27% | 31,00 |
| 04.09.2024 | 65,09 | 67,74 | 65,09 | 67,74 | 4,04% | 98,00 |
| 03.09.2024 | 64,73 | 65,43 | 64,57 | 65,11 | -0,12% | 90,00 |
| 02.09.2024 | 64,44 | 65,19 | 64,44 | 65,19 | 0,57% | 45,00 |
| 30.08.2024 | 63,56 | 64,82 | 63,56 | 64,82 | 1,65% | - |
| 29.08.2024 | 63,81 | 65,13 | 63,77 | 63,77 | -0,45% | 1.443,00 |
| 28.08.2024 | 63,54 | 64,25 | 63,54 | 64,06 | 0,72% | 57,00 |
| 27.08.2024 | 63,62 | 63,62 | 63,60 | 63,60 | -0,47% | - |
| 26.08.2024 | 63,35 | 63,90 | 63,35 | 63,90 | 0,52% | 79,00 |
| 23.08.2024 | 63,42 | 63,57 | 63,42 | 63,57 | -0,20% | - |
| 22.08.2024 | 63,40 | 63,70 | 63,38 | 63,70 | 0,27% | 625,00 |
| 21.08.2024 | 63,53 | 64,16 | 63,53 | 63,53 | -0,38% | 20,00 |
| 20.08.2024 | 63,72 | 64,20 | 63,72 | 63,77 | -0,19% | 11,00 |
| 19.08.2024 | 63,82 | 63,89 | 63,11 | 63,89 | 0,36% | 74,00 |
| 16.08.2024 | 63,80 | 64,46 | 63,66 | 63,66 | -0,67% | 275,00 |
| 15.08.2024 | 64,46 | 65,05 | 64,09 | 64,09 | -1,05% | 156,00 |
| 14.08.2024 | 63,65 | 65,14 | 63,65 | 64,77 | 2,89% | 721,00 |
| 13.08.2024 | 63,21 | 63,26 | 62,95 | 62,95 | -0,46% | 208,00 |
| 12.08.2024 | 64,36 | 64,36 | 63,24 | 63,24 | -0,74% | 2.246,00 |
| 09.08.2024 | 63,90 | 64,50 | 63,71 | 63,71 | 0,00% | 20,00 |
| 08.08.2024 | 63,08 | 63,71 | 63,08 | 63,71 | 0,05% | 40,00 |
| 07.08.2024 | 62,81 | 63,68 | 62,72 | 63,68 | 1,69% | 504,00 |
| 06.08.2024 | 63,20 | 63,20 | 62,62 | 62,62 | -2,25% | 5,00 |
| 05.08.2024 | 63,81 | 66,30 | 63,43 | 64,06 | 2,01% | 337,00 |
| 02.08.2024 | 62,80 | 62,80 | 62,80 | 62,80 | -0,92% | - |
| 01.08.2024 | 62,86 | 63,38 | 62,72 | 63,38 | 0,05% | 112,00 |
| 31.07.2024 | 61,00 | 63,35 | 61,00 | 63,35 | 2,01% | 111,00 |
| 30.07.2024 | 61,70 | 62,10 | 61,54 | 62,10 | 0,05% | 41,00 |
| 29.07.2024 | 60,94 | 62,07 | 60,94 | 62,07 | 1,69% | 50,00 |
| 26.07.2024 | 61,01 | 61,08 | 60,82 | 61,04 | -0,52% | 283,00 |
| 25.07.2024 | 61,05 | 61,36 | 60,96 | 61,36 | 0,23% | 62,00 |
| 24.07.2024 | 61,19 | 61,35 | 61,19 | 61,22 | 0,62% | 240,00 |
| 23.07.2024 | 60,84 | 61,01 | 60,84 | 60,84 | 0,31% | 39,00 |
| 22.07.2024 | 60,94 | 60,94 | 60,65 | 60,65 | -0,74% | 187,00 |
| 19.07.2024 | 61,10 | 61,10 | 61,10 | 61,10 | -0,46% | - |
| 18.07.2024 | 61,04 | 61,70 | 61,04 | 61,38 | -0,10% | 1.140,00 |
| 17.07.2024 | 59,87 | 61,44 | 59,87 | 61,44 | 2,28% | - |
| 16.07.2024 | 58,82 | 60,07 | 58,82 | 60,07 | 0,37% | 350,00 |
| 15.07.2024 | 59,65 | 60,45 | 59,50 | 59,85 | -0,52% | 262,00 |
| 12.07.2024 | 59,83 | 60,44 | 59,83 | 60,16 | 0,28% | 275,00 |
| 11.07.2024 | 60,66 | 60,66 | 59,90 | 59,99 | -1,09% | 695,00 |
| 10.07.2024 | 60,03 | 60,65 | 59,90 | 60,65 | 0,70% | 50,00 |
| 09.07.2024 | 60,82 | 60,82 | 60,23 | 60,23 | -1,78% | 39,00 |
| 08.07.2024 | 61,40 | 61,40 | 61,32 | 61,32 | -0,65% | 383,00 |
| 05.07.2024 | 61,06 | 61,72 | 60,85 | 61,72 | 0,78% | 259,00 |
| 04.07.2024 | 61,15 | 61,25 | 61,15 | 61,24 | -0,24% | 15,00 |
| 03.07.2024 | 60,90 | 61,61 | 60,90 | 61,39 | 0,20% | 85,00 |
| 02.07.2024 | 60,50 | 61,27 | 60,43 | 61,27 | 0,26% | 100,00 |