10,700€
Echtzeit-Aktienkurs Monro Muffler Brake Inc.
Bid:
Ask:
Aktienkurse zur Monro Muffler Brake Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.11.2026 | 10,75 | 10,85 | 10,55 | 10,55 | -1,40% | - |
| 30.10.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -14,40% | - |
| 29.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
| 28.10.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 6,78% | - |
| 27.10.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 26.10.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -6,40% | - |
| 23.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
| 22.10.2026 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
| 21.10.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
| 20.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 19.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -3,97% | - |
| 16.10.2026 | 12,60 | 12,60 | 12,60 | 12,60 | 6,78% | - |
| 15.10.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -4,07% | - |
| 14.10.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 13.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 12.10.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 09.10.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 08.10.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 07.10.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 06.10.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -4,00% | - |
| 05.10.2026 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 02.10.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 0,82% | - |
| 01.10.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 30.09.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 3,45% | - |
| 29.09.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 28.09.2026 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 25.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 24.09.2026 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 23.09.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 10,81% | - |
| 22.09.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 6,73% | - |
| 21.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 18.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 17.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 16.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,73% | - |
| 15.09.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 1,85% | - |
| 14.09.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | - |
| 11.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 10.09.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 09.09.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 08.09.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 07.09.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 5,61% | - |
| 04.09.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 1,90% | - |
| 03.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 02.09.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 01.09.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -3,64% | - |
| 31.08.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 5,77% | - |
| 28.08.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 27.08.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -9,32% | - |
| 26.08.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 8,26% | - |
| 25.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 24.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 4,95% | - |
| 21.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -4,72% | - |
| 20.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 4,95% | - |
| 19.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 3,06% | - |
| 18.08.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 0,00% | - |
| 17.08.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,55% | - |
| 14.08.2026 | 9,65 | 9,65 | 9,65 | 9,65 | -2,03% | - |
| 13.08.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -1,50% | - |
| 12.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,00% | - |
| 11.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -8,26% | - |
| 10.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 07.08.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -5,36% | - |
| 06.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 05.08.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 04.08.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 03.08.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -8,70% | - |
| 31.07.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 30.07.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -23,49% | - |
| 29.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 28.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 27.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 24.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 23.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 22.07.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,68% | - |
| 21.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 20.07.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 17.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 16.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 15.07.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 4,90% | - |
| 14.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 13.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 10.07.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
| 09.07.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | - |
| 08.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 07.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 06.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 03.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 02.07.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 01.07.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 30.06.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 29.06.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 7,91% | - |
| 26.06.2026 | 13,90 | 13,90 | 13,90 | 13,90 | 0,72% | - |
| 25.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 2,99% | - |
| 24.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 2,29% | - |
| 23.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -2,24% | - |
| 22.06.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,75% | - |
| 19.06.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
| 18.06.2026 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 17.06.2026 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
| 16.06.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |