Echtzeit-Aktienkurs Morningstar Inc.
Bid:
Ask:
Aktienkurse zur Morningstar Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 180,10 | 181,40 | 179,90 | 181,40 | -0,44% | - |
| 19.10.2026 | 181,80 | 182,20 | 181,80 | 182,20 | -1,91% | - |
| 16.10.2026 | 182,95 | 185,75 | 182,75 | 185,75 | 2,62% | - |
| 15.10.2026 | 178,50 | 181,00 | 178,50 | 181,00 | 0,17% | - |
| 14.10.2026 | 179,15 | 180,70 | 179,05 | 180,70 | -0,58% | - |
| 13.10.2026 | 180,00 | 181,75 | 179,90 | 181,75 | 0,55% | - |
| 12.10.2026 | 179,25 | 180,75 | 179,25 | 180,75 | 1,01% | - |
| 09.10.2026 | 177,05 | 178,95 | 177,05 | 178,95 | 0,79% | - |
| 08.10.2026 | 173,85 | 177,55 | 173,60 | 177,55 | 3,29% | - |
| 07.10.2026 | 170,50 | 176,65 | 170,50 | 171,90 | 3,00% | 10,00 |
| 06.10.2026 | 165,90 | 166,90 | 165,80 | 166,90 | 3,15% | - |
| 05.10.2026 | 160,60 | 161,80 | 160,25 | 161,80 | -3,60% | - |
| 02.10.2026 | 166,45 | 167,85 | 166,45 | 167,85 | 0,75% | - |
| 01.10.2026 | 164,80 | 166,60 | 164,15 | 166,60 | 2,33% | - |
| 30.09.2026 | 161,35 | 162,80 | 161,35 | 162,80 | -2,46% | - |
| 29.09.2026 | 165,20 | 166,90 | 165,20 | 166,90 | -0,95% | - |
| 28.09.2026 | 167,35 | 168,50 | 167,35 | 168,50 | -0,71% | - |
| 25.09.2026 | 168,50 | 169,70 | 168,40 | 169,70 | -2,19% | - |
| 24.09.2026 | 171,00 | 173,50 | 170,95 | 173,50 | 3,37% | - |
| 23.09.2026 | 166,80 | 167,85 | 166,80 | 167,85 | -3,48% | - |
| 22.09.2026 | 171,35 | 173,90 | 171,10 | 173,90 | -1,58% | - |
| 21.09.2026 | 173,95 | 176,70 | 173,95 | 176,70 | 1,96% | - |
| 18.09.2026 | 172,80 | 173,30 | 172,80 | 173,30 | -1,17% | - |
| 17.09.2026 | 173,45 | 175,35 | 173,45 | 175,35 | 1,86% | - |
| 16.09.2026 | 170,70 | 172,15 | 170,40 | 172,15 | 0,38% | - |
| 15.09.2026 | 169,80 | 171,50 | 169,25 | 171,50 | 5,12% | - |
| 14.09.2026 | 160,95 | 163,15 | 160,95 | 163,15 | -1,21% | - |
| 11.09.2026 | 163,00 | 165,15 | 162,95 | 165,15 | -2,28% | - |
| 10.09.2026 | 166,70 | 169,00 | 166,55 | 169,00 | 0,06% | - |
| 09.09.2026 | 167,95 | 168,90 | 167,75 | 168,90 | -4,01% | - |
| 08.09.2026 | 174,20 | 175,95 | 173,95 | 175,95 | 0,66% | - |
| 07.09.2026 | 175,05 | 175,05 | 174,80 | 174,80 | -4,51% | - |
| 04.09.2026 | 180,85 | 183,05 | 180,80 | 183,05 | 2,52% | - |
| 03.09.2026 | 176,40 | 178,55 | 176,40 | 178,55 | -2,48% | - |
| 02.09.2026 | 176,90 | 183,10 | 176,90 | 183,10 | -0,87% | 10,00 |
| 01.09.2026 | 184,05 | 184,70 | 184,00 | 184,70 | 0,49% | - |
| 31.08.2026 | 182,95 | 183,80 | 182,70 | 183,80 | -0,59% | - |
| 28.08.2026 | 183,50 | 184,90 | 183,50 | 184,90 | 5,93% | - |
| 27.08.2026 | 178,15 | 178,15 | 174,55 | 174,55 | -3,70% | - |
| 26.08.2026 | 179,90 | 187,60 | 179,75 | 181,25 | -1,47% | 20,00 |
| 25.08.2026 | 182,35 | 183,95 | 182,00 | 183,95 | 0,41% | - |
| 24.08.2026 | 180,30 | 183,20 | 180,30 | 183,20 | -0,41% | - |
| 21.08.2026 | 181,60 | 183,95 | 181,60 | 183,95 | 5,69% | - |
| 20.08.2026 | 178,35 | 178,35 | 174,05 | 174,05 | -1,67% | - |
| 19.08.2026 | 175,50 | 177,00 | 175,50 | 177,00 | 1,06% | - |
| 18.08.2026 | 174,10 | 175,15 | 173,75 | 175,15 | -0,57% | - |
| 17.08.2026 | 174,35 | 176,15 | 174,05 | 176,15 | -0,73% | - |
| 14.08.2026 | 174,65 | 177,45 | 174,60 | 177,45 | 5,19% | - |
| 13.08.2026 | 167,35 | 168,70 | 167,35 | 168,70 | 2,93% | - |
| 12.08.2026 | 165,20 | 165,20 | 163,90 | 163,90 | -4,35% | - |
| 11.08.2026 | 169,70 | 171,35 | 169,70 | 171,35 | -0,58% | - |
| 10.08.2026 | 169,30 | 172,35 | 169,20 | 172,35 | 3,05% | - |
| 07.08.2026 | 166,15 | 167,25 | 166,15 | 167,25 | -1,65% | - |
| 06.08.2026 | 168,70 | 170,05 | 168,70 | 170,05 | -0,61% | - |
| 05.08.2026 | 169,60 | 171,10 | 169,60 | 171,10 | 0,62% | - |
| 04.08.2026 | 168,90 | 170,05 | 168,75 | 170,05 | 1,70% | - |
| 03.08.2026 | 163,70 | 167,20 | 163,70 | 167,20 | 0,75% | - |
| 31.07.2026 | 164,20 | 165,95 | 164,20 | 165,95 | -3,01% | - |
| 30.07.2026 | 169,30 | 171,10 | 169,30 | 171,10 | 2,86% | - |
| 29.07.2026 | 166,15 | 166,35 | 166,15 | 166,35 | 4,49% | - |
| 28.07.2026 | 156,60 | 159,20 | 156,60 | 159,20 | 5,64% | - |
| 27.07.2026 | 148,60 | 150,70 | 148,60 | 150,70 | 3,75% | - |
| 24.07.2026 | 143,60 | 145,25 | 143,60 | 145,25 | 1,97% | - |
| 23.07.2026 | 142,05 | 142,45 | 141,70 | 142,45 | -0,11% | - |
| 22.07.2026 | 141,30 | 142,60 | 141,30 | 142,60 | -3,16% | - |
| 21.07.2026 | 147,15 | 148,20 | 145,65 | 147,25 | -0,98% | 440,00 |
| 20.07.2026 | 146,80 | 148,70 | 146,80 | 148,70 | 0,41% | - |
| 17.07.2026 | 147,10 | 148,10 | 147,10 | 148,10 | 1,86% | - |
| 16.07.2026 | 143,90 | 145,40 | 143,70 | 145,40 | -0,95% | - |
| 15.07.2026 | 145,40 | 146,80 | 145,40 | 146,80 | -1,74% | - |
| 14.07.2026 | 148,75 | 149,40 | 148,75 | 149,40 | 5,25% | - |
| 13.07.2026 | 140,95 | 141,95 | 140,90 | 141,95 | -0,35% | - |
| 10.07.2026 | 140,80 | 142,45 | 140,65 | 142,45 | 0,11% | - |
| 09.07.2026 | 141,15 | 142,30 | 141,00 | 142,30 | -1,76% | - |
| 08.07.2026 | 145,55 | 145,55 | 144,85 | 144,85 | 0,31% | - |
| 07.07.2026 | 142,00 | 144,40 | 142,00 | 144,40 | 0,91% | - |
| 06.07.2026 | 141,50 | 143,10 | 141,50 | 143,10 | 0,35% | - |
| 03.07.2026 | 141,60 | 142,60 | 141,50 | 142,60 | 2,00% | - |
| 02.07.2026 | 138,35 | 139,80 | 138,35 | 139,80 | 3,94% | - |
| 01.07.2026 | 133,00 | 134,50 | 133,00 | 134,50 | -1,25% | - |
| 30.06.2026 | 133,45 | 136,20 | 133,40 | 136,20 | 0,70% | - |
| 29.06.2026 | 132,80 | 135,25 | 132,80 | 135,25 | 10,32% | - |
| 26.06.2026 | 121,70 | 122,60 | 121,65 | 122,60 | -7,75% | - |
| 25.06.2026 | 131,65 | 132,90 | 131,65 | 132,90 | -1,77% | - |
| 24.06.2026 | 133,90 | 135,30 | 133,90 | 135,30 | 3,05% | - |
| 23.06.2026 | 130,35 | 131,30 | 130,10 | 131,30 | -0,87% | - |
| 22.06.2026 | 130,55 | 132,45 | 130,45 | 132,45 | 0,42% | - |
| 19.06.2026 | 130,70 | 131,90 | 130,70 | 131,90 | -6,82% | - |
| 18.06.2026 | 139,75 | 141,55 | 139,75 | 141,55 | -3,21% | - |
| 17.06.2026 | 145,15 | 146,25 | 145,05 | 146,25 | -0,61% | - |
| 16.06.2026 | 145,90 | 147,15 | 145,90 | 147,15 | -1,90% | - |
| 15.06.2026 | 148,65 | 150,00 | 148,65 | 150,00 | -0,89% | - |
| 12.06.2026 | 149,30 | 151,35 | 149,30 | 151,35 | -4,51% | - |
| 11.06.2026 | 157,80 | 158,50 | 157,80 | 158,50 | 1,41% | - |
| 10.06.2026 | 155,50 | 156,30 | 155,35 | 156,30 | 1,03% | - |
| 09.06.2026 | 153,30 | 154,70 | 153,30 | 154,70 | -0,61% | - |
| 08.06.2026 | 156,60 | 156,60 | 154,40 | 155,65 | -0,13% | - |
| 05.06.2026 | 154,35 | 155,85 | 154,25 | 155,85 | 1,10% | - |
| 04.06.2026 | 151,95 | 154,15 | 151,95 | 154,15 | -3,66% | - |
| 03.06.2026 | 155,40 | 160,00 | 155,40 | 160,00 | -3,03% | 10,00 |