156,075€
4,75%
Echtzeit-Aktienkurs Morningstar
Bid:
Ask:
Aktienkurse zur Morningstar Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 150,95 | 152,20 | 150,95 | 152,20 | 2,15% | - |
| 28.05.2026 | 148,45 | 149,00 | 148,30 | 149,00 | -0,70% | - |
| 27.05.2026 | 149,10 | 150,05 | 149,10 | 150,05 | -1,44% | - |
| 26.05.2026 | 151,55 | 152,25 | 151,35 | 152,25 | -0,68% | - |
| 25.05.2026 | 151,70 | 153,30 | 151,70 | 153,30 | 3,55% | - |
| 22.05.2026 | 145,95 | 148,05 | 145,95 | 148,05 | 1,58% | - |
| 21.05.2026 | 144,45 | 145,75 | 144,45 | 145,75 | -0,31% | - |
| 20.05.2026 | 144,50 | 146,20 | 144,45 | 146,20 | -2,01% | - |
| 19.05.2026 | 148,15 | 149,20 | 148,15 | 149,20 | 4,01% | - |
| 18.05.2026 | 141,50 | 143,45 | 141,50 | 143,45 | 2,87% | - |
| 15.05.2026 | 138,70 | 139,45 | 138,60 | 139,45 | -1,03% | - |
| 14.05.2026 | 138,75 | 140,90 | 138,75 | 140,90 | -4,34% | - |
| 13.05.2026 | 146,15 | 147,30 | 146,15 | 147,30 | -0,27% | - |
| 12.05.2026 | 145,90 | 147,70 | 145,90 | 147,70 | 0,24% | - |
| 11.05.2026 | 146,30 | 147,35 | 146,10 | 147,35 | -1,01% | - |
| 08.05.2026 | 148,05 | 148,85 | 147,90 | 148,85 | 6,13% | - |
| 07.05.2026 | 139,55 | 146,45 | 139,20 | 140,25 | -1,51% | 3,00 |
| 06.05.2026 | 138,60 | 142,40 | 138,60 | 142,40 | 0,78% | 75,00 |
| 05.05.2026 | 140,10 | 141,30 | 140,05 | 141,30 | 0,18% | - |
| 04.05.2026 | 140,65 | 141,05 | 140,50 | 141,05 | -8,65% | - |
| 30.04.2026 | 155,80 | 155,80 | 154,40 | 154,40 | 0,03% | - |
| 29.04.2026 | 153,40 | 154,35 | 153,25 | 154,35 | 3,14% | - |
| 28.04.2026 | 148,15 | 149,65 | 148,15 | 149,65 | 1,46% | - |
| 27.04.2026 | 146,35 | 147,50 | 146,20 | 147,50 | -1,17% | - |
| 24.04.2026 | 148,10 | 149,25 | 148,00 | 149,25 | -4,57% | - |
| 23.04.2026 | 154,20 | 156,40 | 154,20 | 156,40 | -0,64% | - |
| 22.04.2026 | 156,80 | 157,40 | 156,80 | 157,40 | 0,51% | - |
| 21.04.2026 | 154,70 | 156,60 | 154,70 | 156,60 | 1,95% | - |
| 20.04.2026 | 151,70 | 153,60 | 151,65 | 153,60 | 1,32% | - |
| 17.04.2026 | 149,85 | 151,60 | 149,85 | 151,60 | 1,30% | - |
| 16.04.2026 | 148,50 | 149,65 | 148,50 | 149,65 | 4,18% | - |
| 15.04.2026 | 142,55 | 143,65 | 142,45 | 143,65 | -2,05% | - |
| 14.04.2026 | 146,20 | 146,65 | 146,15 | 146,65 | 4,27% | - |
| 13.04.2026 | 139,40 | 140,65 | 139,25 | 140,65 | -2,09% | - |
| 10.04.2026 | 142,20 | 143,65 | 142,20 | 143,65 | -0,69% | - |
| 09.04.2026 | 144,15 | 144,65 | 143,95 | 144,65 | -0,14% | - |
| 08.04.2026 | 150,85 | 150,85 | 144,85 | 144,85 | -3,82% | - |
| 07.04.2026 | 149,25 | 150,60 | 149,20 | 150,60 | 4,58% | - |
| 02.04.2026 | 141,00 | 144,00 | 141,00 | 144,00 | -0,69% | - |
| 01.04.2026 | 143,00 | 145,00 | 143,00 | 145,00 | 0,00% | - |
| 31.03.2026 | 141,00 | 145,00 | 141,00 | 145,00 | 9,02% | - |
| 30.03.2026 | 133,00 | 134,00 | 133,00 | 133,00 | -1,48% | - |
| 27.03.2026 | 137,00 | 139,00 | 135,00 | 135,00 | -2,88% | - |
| 26.03.2026 | 134,00 | 139,00 | 134,00 | 139,00 | 2,21% | - |
| 25.03.2026 | 141,00 | 142,00 | 136,00 | 136,00 | -4,90% | - |
| 24.03.2026 | 147,00 | 149,00 | 143,00 | 143,00 | -5,30% | - |
| 23.03.2026 | 150,00 | 155,00 | 150,00 | 151,00 | -3,21% | - |
| 20.03.2026 | 153,00 | 158,00 | 153,00 | 156,00 | -2,50% | - |
| 19.03.2026 | 158,00 | 160,00 | 157,00 | 160,00 | 1,91% | - |
| 18.03.2026 | 159,00 | 159,00 | 157,00 | 157,00 | -0,63% | - |
| 17.03.2026 | 154,00 | 158,00 | 154,00 | 158,00 | 0,64% | - |
| 16.03.2026 | 159,00 | 159,00 | 157,00 | 157,00 | -0,63% | - |
| 13.03.2026 | 154,00 | 158,00 | 154,00 | 158,00 | 0,00% | - |
| 12.03.2026 | 152,00 | 158,00 | 152,00 | 158,00 | 1,28% | - |
| 11.03.2026 | 159,00 | 159,00 | 154,00 | 156,00 | 0,65% | - |
| 10.03.2026 | 162,00 | 163,00 | 155,00 | 155,00 | -1,90% | - |
| 09.03.2026 | 158,00 | 159,00 | 158,00 | 158,00 | -1,25% | - |
| 06.03.2026 | 160,00 | 160,00 | 160,00 | 160,00 | 0,00% | - |
| 05.03.2026 | 156,00 | 160,00 | 156,00 | 160,00 | 3,23% | - |
| 04.03.2026 | 153,00 | 155,00 | 153,00 | 155,00 | 1,31% | - |
| 03.03.2026 | 151,00 | 153,00 | 151,00 | 153,00 | 0,00% | - |
| 02.03.2026 | 150,00 | 153,00 | 150,00 | 153,00 | 1,32% | - |
| 27.02.2026 | 150,00 | 151,00 | 150,00 | 151,00 | 3,42% | 5,00 |
| 26.02.2026 | 142,00 | 146,00 | 142,00 | 146,00 | 6,57% | - |
| 25.02.2026 | 134,00 | 137,00 | 134,00 | 137,00 | 3,79% | - |
| 24.02.2026 | 130,00 | 132,00 | 130,00 | 132,00 | -0,75% | - |
| 23.02.2026 | 131,00 | 133,00 | 131,00 | 133,00 | -1,48% | - |
| 20.02.2026 | 134,00 | 135,00 | 134,00 | 135,00 | -0,74% | - |
| 19.02.2026 | 134,00 | 136,00 | 134,00 | 136,00 | 2,26% | - |
| 18.02.2026 | 130,00 | 137,00 | 130,00 | 133,00 | -1,48% | 15,00 |
| 17.02.2026 | 134,00 | 135,00 | 134,00 | 135,00 | 0,00% | - |
| 16.02.2026 | 133,00 | 135,00 | 133,00 | 135,00 | 6,30% | - |
| 13.02.2026 | 126,00 | 127,00 | 126,00 | 127,00 | -2,31% | - |
| 12.02.2026 | 128,00 | 130,00 | 128,00 | 130,00 | -4,41% | - |
| 11.02.2026 | 133,00 | 136,00 | 133,00 | 136,00 | 7,94% | - |
| 10.02.2026 | 134,00 | 134,00 | 126,00 | 126,00 | -7,35% | - |
| 09.02.2026 | 140,00 | 140,00 | 136,00 | 136,00 | -4,90% | 3,00 |
| 06.02.2026 | 140,00 | 143,00 | 140,00 | 143,00 | -4,67% | - |
| 05.02.2026 | 149,00 | 150,00 | 149,00 | 150,00 | 0,00% | - |
| 04.02.2026 | 149,00 | 150,00 | 149,00 | 150,00 | -8,54% | - |
| 03.02.2026 | 164,00 | 164,00 | 164,00 | 164,00 | -2,38% | - |
| 02.02.2026 | 165,00 | 168,00 | 165,00 | 168,00 | 1,20% | - |
| 30.01.2026 | 164,00 | 166,00 | 163,00 | 166,00 | -1,19% | - |
| 29.01.2026 | 167,00 | 168,00 | 167,00 | 168,00 | 0,60% | - |
| 28.01.2026 | 166,00 | 167,00 | 166,00 | 167,00 | -4,02% | - |
| 27.01.2026 | 174,00 | 174,00 | 174,00 | 174,00 | -1,69% | - |
| 26.01.2026 | 177,00 | 177,00 | 177,00 | 177,00 | -0,56% | - |
| 23.01.2026 | 178,00 | 178,00 | 178,00 | 178,00 | 0,56% | - |
| 22.01.2026 | 175,00 | 177,00 | 175,00 | 177,00 | 1,72% | - |
| 21.01.2026 | 173,00 | 174,00 | 173,00 | 174,00 | -3,33% | - |
| 20.01.2026 | 181,00 | 181,00 | 180,00 | 180,00 | -1,64% | 3,00 |
| 19.01.2026 | 181,00 | 183,00 | 181,00 | 183,00 | 0,55% | - |
| 16.01.2026 | 182,00 | 182,00 | 182,00 | 182,00 | -2,15% | - |
| 15.01.2026 | 185,00 | 186,00 | 185,00 | 186,00 | 2,20% | - |
| 14.01.2026 | 181,00 | 182,00 | 181,00 | 182,00 | 0,55% | - |
| 13.01.2026 | 183,00 | 186,00 | 181,00 | 181,00 | -4,74% | - |
| 12.01.2026 | 180,00 | 190,00 | 180,00 | 190,00 | 5,56% | 5,00 |
| 09.01.2026 | 180,00 | 180,00 | 180,00 | 180,00 | 0,00% | - |
| 08.01.2026 | 180,00 | 180,00 | 180,00 | 180,00 | 0,00% | - |
| 07.01.2026 | 180,00 | 180,00 | 180,00 | 180,00 | 0,00% | - |