The Mosaic Co.
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
23,163€ 1,75%
Echtzeit-Aktienkurs The Mosaic Co.
Bid: Ask:

Aktienkurse zur The Mosaic Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 23,15 23,15 22,92 23,13 1,61% -
20.12.2024 22,77 22,77 22,77 22,77 -1,68% -
19.12.2024 23,16 23,16 23,16 23,16 -3,46% -
18.12.2024 23,99 23,99 23,99 23,99 -1,40% -
17.12.2024 24,33 24,33 24,33 24,33 -3,61% -
16.12.2024 25,24 25,24 25,24 25,24 -0,04% -
13.12.2024 25,25 25,25 25,25 25,25 0,18% -
12.12.2024 25,19 25,20 25,19 25,20 3,68% 200,00
11.12.2024 24,31 24,31 24,31 24,31 -1,44% -
10.12.2024 24,36 24,90 24,36 24,66 2,94% 237,00
09.12.2024 24,01 24,01 23,96 23,96 -0,04% 100,00
06.12.2024 23,97 23,97 23,97 23,97 -5,65% -
05.12.2024 25,13 25,40 25,13 25,40 -2,55% 100,00
04.12.2024 25,98 26,07 25,98 26,07 0,10% 30,00
03.12.2024 26,04 26,04 26,04 26,04 2,56% -
02.12.2024 24,84 25,39 24,84 25,39 5,27% 200,00
29.11.2024 24,12 24,12 24,12 24,12 -0,21% -
28.11.2024 24,17 24,17 24,17 24,17 0,75% -
27.11.2024 23,99 23,99 23,99 23,99 -3,09% -
26.11.2024 24,79 24,79 24,76 24,76 0,43% 115,00
25.11.2024 24,65 24,65 24,65 24,65 0,08% 25,00
22.11.2024 24,63 24,63 24,63 24,63 3,25% -
21.11.2024 23,86 23,86 23,86 23,86 0,17% -
20.11.2024 23,79 23,82 23,79 23,82 -1,35% 150,00
19.11.2024 24,14 24,14 24,14 24,14 -2,39% -
18.11.2024 24,83 25,30 24,73 24,73 0,51% 641,00
15.11.2024 24,61 24,61 24,61 24,61 0,43% -
14.11.2024 24,50 24,50 24,50 24,50 -1,61% 1,00
13.11.2024 24,08 24,96 24,08 24,90 -3,49% 800,00
12.11.2024 26,08 26,08 25,80 25,80 0,62% 250,00
11.11.2024 25,64 25,64 25,64 25,64 -1,54% -
08.11.2024 26,04 26,04 26,04 26,04 2,38% -
07.11.2024 25,44 25,44 25,44 25,44 -1,80% -
06.11.2024 26,20 27,30 25,90 25,90 2,09% 1.240,00
05.11.2024 25,80 25,80 25,37 25,37 3,59% -
04.11.2024 24,49 24,49 24,49 24,49 0,41% -
01.11.2024 24,39 24,39 24,39 24,39 -1,16% -
31.10.2024 24,68 24,68 24,68 24,68 -0,62% -
30.10.2024 24,46 24,86 24,46 24,83 -0,54% 694,00
29.10.2024 24,97 24,97 24,97 24,97 0,67% -
28.10.2024 24,80 24,80 24,80 24,80 1,49% 400,00
25.10.2024 24,44 24,44 24,44 24,44 0,47% -
24.10.2024 24,32 24,32 24,32 24,32 -1,54% -
23.10.2024 24,70 24,70 24,70 24,70 3,91% 350,00
22.10.2024 23,77 23,77 23,77 23,77 -2,64% -
21.10.2024 24,42 24,42 24,42 24,42 1,20% 40,00
18.10.2024 23,72 24,13 23,72 24,13 1,58% 15,00
17.10.2024 23,75 23,75 23,75 23,75 1,06% -
16.10.2024 23,50 23,50 23,50 23,50 -1,14% -
15.10.2024 23,77 23,77 23,77 23,77 -1,65% -
14.10.2024 24,17 24,17 24,17 24,17 -0,78% 100,00
11.10.2024 23,89 24,36 23,89 24,36 6,58% 500,00
10.10.2024 22,86 22,86 22,86 22,86 -3,26% -
09.10.2024 23,25 23,63 23,25 23,63 1,85% -
08.10.2024 23,20 23,20 23,20 23,20 -6,15% -
07.10.2024 24,29 24,72 24,29 24,72 2,77% 70,00
04.10.2024 24,05 24,05 24,05 24,05 -0,21% 150,00
03.10.2024 24,29 24,29 24,10 24,10 -0,29% 100,00
02.10.2024 24,17 24,17 24,17 24,17 1,58% -
01.10.2024 23,80 23,80 23,80 23,80 -0,63% -
30.09.2024 23,95 23,95 23,95 23,95 1,81% -
27.09.2024 23,53 23,53 23,52 23,52 4,02% 100,00
26.09.2024 22,61 22,61 22,61 22,61 0,04% -
25.09.2024 22,60 22,60 22,60 22,60 -0,44% -
24.09.2024 22,70 22,70 22,70 22,70 -0,02% -
23.09.2024 22,71 22,71 22,71 22,71 -4,14% -
20.09.2024 23,69 23,69 23,69 23,69 2,16% -
19.09.2024 23,19 23,19 23,19 23,19 1,47% -
18.09.2024 22,85 22,85 22,85 22,85 0,99% -
17.09.2024 22,63 22,63 22,63 22,63 -3,91% -
16.09.2024 23,55 23,55 23,55 23,55 4,64% -
13.09.2024 22,50 22,50 22,50 22,50 -0,16% -
12.09.2024 22,54 22,54 22,54 22,54 -0,33% -
11.09.2024 21,93 22,61 21,93 22,61 -0,77% 350,00
10.09.2024 22,79 22,79 22,79 22,79 -1,79% 55,00
09.09.2024 22,79 23,20 22,79 23,20 -1,78% 800,00
06.09.2024 23,62 23,62 23,62 23,62 -5,25% -
05.09.2024 24,44 24,93 24,44 24,93 1,84% 200,00
04.09.2024 24,48 24,48 24,48 24,48 -4,15% -
03.09.2024 25,56 25,56 25,54 25,54 -0,10% 72,00
02.09.2024 25,57 25,57 25,57 25,57 -0,14% 50,00
30.08.2024 25,60 25,60 25,60 25,60 0,02% -
29.08.2024 25,44 25,60 25,44 25,60 -0,29% 20,00
28.08.2024 25,67 25,67 25,67 25,67 1,04% -
27.08.2024 25,41 25,41 25,41 25,41 -1,51% -
26.08.2024 25,25 25,80 25,25 25,80 4,03% 100,00
23.08.2024 24,80 24,80 24,80 24,80 0,00% -
22.08.2024 24,80 24,80 24,80 24,80 2,06% -
21.08.2024 24,30 24,30 24,30 24,30 -2,39% 400,00
20.08.2024 24,99 24,99 24,89 24,89 -1,56% 50,00
19.08.2024 24,83 25,29 24,83 25,29 1,14% 50,00
16.08.2024 25,00 25,00 25,00 25,00 0,48% -
15.08.2024 24,89 24,89 24,88 24,88 -3,38% 102,00
14.08.2024 25,32 25,75 25,32 25,75 3,85% 120,00
13.08.2024 24,80 24,80 24,80 24,80 1,06% -
12.08.2024 24,54 24,54 24,54 24,54 -1,19% -
09.08.2024 24,31 24,83 24,31 24,83 3,31% 20,00
08.08.2024 24,04 24,04 24,04 24,04 -2,06% -
07.08.2024 24,61 24,61 24,54 24,54 1,30% 50,00
06.08.2024 24,23 24,23 24,23 24,23 1,06% -