The Mosaic Co.
[WKN: A1JFWK | ISIN: US61945C1036]
Aktienkurse
25,690€ 4,90%
Echtzeit-Aktienkurs The Mosaic Co.
Bid: Ask:

Aktienkurse zur The Mosaic Co. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.11.2024 26,06 26,06 25,21 25,58 4,45% -
04.11.2024 24,49 24,49 24,49 24,49 0,41% -
01.11.2024 24,39 24,39 24,39 24,39 -1,16% -
31.10.2024 24,68 24,68 24,68 24,68 -0,62% -
30.10.2024 24,46 24,86 24,46 24,83 -0,54% 694,00
29.10.2024 24,97 24,97 24,97 24,97 0,67% -
28.10.2024 24,80 24,80 24,80 24,80 1,49% 400,00
25.10.2024 24,44 24,44 24,44 24,44 0,47% -
24.10.2024 24,32 24,32 24,32 24,32 -1,54% -
23.10.2024 24,70 24,70 24,70 24,70 3,91% 350,00
22.10.2024 23,77 23,77 23,77 23,77 -2,64% -
21.10.2024 24,42 24,42 24,42 24,42 1,20% 40,00
18.10.2024 23,72 24,13 23,72 24,13 1,58% 15,00
17.10.2024 23,75 23,75 23,75 23,75 1,06% -
16.10.2024 23,50 23,50 23,50 23,50 -1,14% -
15.10.2024 23,77 23,77 23,77 23,77 -1,65% -
14.10.2024 24,17 24,17 24,17 24,17 -0,78% 100,00
11.10.2024 23,89 24,36 23,89 24,36 6,58% 500,00
10.10.2024 22,86 22,86 22,86 22,86 -3,26% -
09.10.2024 23,25 23,63 23,25 23,63 1,85% -
08.10.2024 23,20 23,20 23,20 23,20 -6,15% -
07.10.2024 24,29 24,72 24,29 24,72 2,77% 70,00
04.10.2024 24,05 24,05 24,05 24,05 -0,21% 150,00
03.10.2024 24,29 24,29 24,10 24,10 -0,29% 100,00
02.10.2024 24,17 24,17 24,17 24,17 1,58% -
01.10.2024 23,80 23,80 23,80 23,80 -0,63% -
30.09.2024 23,95 23,95 23,95 23,95 1,81% -
27.09.2024 23,53 23,53 23,52 23,52 4,02% 100,00
26.09.2024 22,61 22,61 22,61 22,61 0,04% -
25.09.2024 22,60 22,60 22,60 22,60 -0,44% -
24.09.2024 22,70 22,70 22,70 22,70 -0,02% -
23.09.2024 22,71 22,71 22,71 22,71 -4,14% -
20.09.2024 23,69 23,69 23,69 23,69 2,16% -
19.09.2024 23,19 23,19 23,19 23,19 1,47% -
18.09.2024 22,85 22,85 22,85 22,85 0,99% -
17.09.2024 22,63 22,63 22,63 22,63 -3,91% -
16.09.2024 23,55 23,55 23,55 23,55 4,64% -
13.09.2024 22,50 22,50 22,50 22,50 -0,16% -
12.09.2024 22,54 22,54 22,54 22,54 -0,33% -
11.09.2024 21,93 22,61 21,93 22,61 -0,77% 350,00
10.09.2024 22,79 22,79 22,79 22,79 -1,79% 55,00
09.09.2024 22,79 23,20 22,79 23,20 -1,78% 800,00
06.09.2024 23,62 23,62 23,62 23,62 -5,25% -
05.09.2024 24,44 24,93 24,44 24,93 1,84% 200,00
04.09.2024 24,48 24,48 24,48 24,48 -4,15% -
03.09.2024 25,56 25,56 25,54 25,54 -0,10% 72,00
02.09.2024 25,57 25,57 25,57 25,57 -0,14% 50,00
30.08.2024 25,60 25,60 25,60 25,60 0,02% -
29.08.2024 25,44 25,60 25,44 25,60 -0,29% 20,00
28.08.2024 25,67 25,67 25,67 25,67 1,04% -
27.08.2024 25,41 25,41 25,41 25,41 -1,51% -
26.08.2024 25,25 25,80 25,25 25,80 4,03% 100,00
23.08.2024 24,80 24,80 24,80 24,80 0,00% -
22.08.2024 24,80 24,80 24,80 24,80 2,06% -
21.08.2024 24,30 24,30 24,30 24,30 -2,39% 400,00
20.08.2024 24,99 24,99 24,89 24,89 -1,56% 50,00
19.08.2024 24,83 25,29 24,83 25,29 1,14% 50,00
16.08.2024 25,00 25,00 25,00 25,00 0,48% -
15.08.2024 24,89 24,89 24,88 24,88 -3,38% 102,00
14.08.2024 25,32 25,75 25,32 25,75 3,85% 120,00
13.08.2024 24,80 24,80 24,80 24,80 1,06% -
12.08.2024 24,54 24,54 24,54 24,54 -1,19% -
09.08.2024 24,31 24,83 24,31 24,83 3,31% 20,00
08.08.2024 24,04 24,04 24,04 24,04 -2,06% -
07.08.2024 24,61 24,61 24,54 24,54 1,30% 50,00
06.08.2024 24,23 24,23 24,23 24,23 1,06% -
05.08.2024 24,34 24,34 23,97 23,97 -8,86% 50,00
02.08.2024 26,30 26,30 26,30 26,30 -3,84% -
01.08.2024 27,35 27,35 27,35 27,35 0,63% -
31.07.2024 27,18 27,18 27,18 27,18 1,70% -
30.07.2024 26,73 26,73 26,73 26,73 -1,20% -
29.07.2024 27,05 27,05 27,05 27,05 1,01% 50,00
26.07.2024 26,78 26,78 26,78 26,78 2,53% -
25.07.2024 26,12 26,12 26,12 26,12 0,25% -
24.07.2024 26,06 26,06 26,06 26,06 -2,36% -
23.07.2024 26,69 26,69 26,69 26,69 -1,15% -
22.07.2024 27,00 27,00 27,00 27,00 -0,02% -
19.07.2024 27,15 27,15 27,00 27,00 -4,66% 800,00
18.07.2024 27,75 28,32 27,75 28,32 3,28% 15,00
17.07.2024 27,00 27,47 27,00 27,42 4,56% 310,00
16.07.2024 26,27 26,27 26,23 26,23 -0,51% 3,00
15.07.2024 26,36 26,36 26,36 26,36 3,01% 4,00
12.07.2024 25,59 25,59 25,59 25,59 4,43% -
11.07.2024 24,51 24,51 24,51 24,51 -0,51% -
10.07.2024 24,63 24,63 24,63 24,63 -1,30% -
09.07.2024 24,78 25,30 24,78 24,96 -0,14% 322,00
08.07.2024 24,84 25,34 24,84 24,99 -0,91% 165,00
05.07.2024 25,22 25,22 25,22 25,22 -0,24% -
04.07.2024 25,28 25,28 25,28 25,28 -1,17% -
03.07.2024 25,58 25,58 25,58 25,58 -0,74% -
02.07.2024 25,77 25,77 25,77 25,77 -3,32% -
01.07.2024 26,66 26,66 26,66 26,66 -2,67% -
28.06.2024 27,38 27,39 27,38 27,39 0,09% 100,00
27.06.2024 27,36 27,36 27,36 27,36 0,68% -
26.06.2024 27,18 27,18 27,18 27,18 1,19% -
25.06.2024 26,86 26,86 26,86 26,86 4,39% -
24.06.2024 25,73 25,73 25,73 25,73 0,41% -
21.06.2024 25,62 25,62 25,62 25,62 2,09% -
20.06.2024 25,10 25,10 25,10 25,10 0,16% -
19.06.2024 25,06 25,06 25,06 25,06 0,22% -